26699 金软麦银六九购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.030 | 21.760 | 13,930,000 | 274,000 | 0.685 | 7,000,000 | 0.035 | 6,930,000 | 0.035 |
| 22/06/2026 | 0.041 | 22.880 | 5,000,000 | 344,000 | 0.860 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 18/06/2026 | 0.039 | 22.480 | 7,100,000 | 344,000 | 0.860 | 3,600,000 | 0.041 | 3,500,000 | 0.042 |
| 17/06/2026 | 0.045 | 23.060 | 8,860,000 | 444,000 | 1.110 | 4,430,000 | 0.047 | 4,430,000 | 0.047 |
| 16/06/2026 | 0.044 | 23.240 | 8,846,000 | 444,000 | 1.110 | 4,446,000 | 0.047 | 4,400,000 | 0.048 |
| 15/06/2026 | 0.056 | 23.740 | 10,842,000 | 490,000 | 1.225 | 5,290,000 | 0.055 | 5,506,000 | 0.054 |
| 12/06/2026 | 0.053 | 23.480 | 11,802,000 | 274,000 | 0.685 | 6,060,000 | 0.059 | 5,742,000 | 0.059 |
| 11/06/2026 | 0.063 | 23.800 | 18,598,000 | 592,000 | 1.480 | 9,268,000 | 0.067 | 9,200,000 | 0.068 |
| 10/06/2026 | 0.077 | 24.440 | 25,732,000 | 660,000 | 1.650 | 13,122,000 | 0.082 | 12,610,000 | 0.082 |
| 09/06/2026 | 0.074 | 24.300 | 18,410,000 | 1,172,000 | 2.930 | 8,742,000 | 0.071 | 8,826,000 | 0.071 |
| 08/06/2026 | 0.057 | 22.180 | 13,560,000 | 1,088,000 | 2.720 | 6,430,000 | 0.062 | 7,130,000 | 0.061 |
| 05/06/2026 | 0.064 | 22.600 | 8,744,000 | 388,000 | 0.970 | 4,370,000 | 0.061 | 4,374,000 | 0.061 |
| 04/06/2026 | 0.062 | 21.880 | 8,882,000 | 384,000 | 0.960 | 4,544,000 | 0.064 | 4,338,000 | 0.064 |
| 03/06/2026 | 0.071 | 22.360 | 36,130,000 | 590,000 | 1.475 | 18,058,000 | 0.077 | 18,052,000 | 0.077 |
| 02/06/2026 | 0.090 | 23.540 | 20,754,000 | 596,000 | 1.490 | 10,308,000 | 0.086 | 10,346,000 | 0.086 |
| 01/06/2026 | 0.096 | 23.300 | 16,044,000 | 558,000 | 1.395 | 7,780,000 | 0.088 | 8,114,000 | 0.087 |
| 29/05/2026 | 0.066 | 21.050 | 36,356,000 | 224,000 | 0.560 | 18,346,000 | 0.070 | 17,920,000 | 0.070 |
| 28/05/2026 | 0.073 | 21.350 | 30,576,000 | 650,000 | 1.625 | 15,100,000 | 0.069 | 15,476,000 | 0.069 |
| 27/05/2026 | 0.069 | 21.110 | 10,580,000 | 274,000 | 0.685 | 5,250,000 | 0.069 | 5,290,000 | 0.068 |
| 26/05/2026 | 0.073 | 21.310 | 10,020,000 | 234,000 | 0.585 | 5,140,000 | 0.068 | 4,880,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |