26717 东金麦银七六购Ａ (认购证)
按盘价 
0.127 +0.011 (+9.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.116 | 31.200 | 15,750,000 | 2,262,500 | 5.656 | 7,875,000 | 0.105 | 7,875,000 | 0.106 |
| 23/03/2026 | 0.105 | 29.960 | 38,312,500 | 2,262,500 | 5.656 | 18,700,000 | 0.107 | 19,612,500 | 0.107 |
| 20/03/2026 | 0.130 | 32.600 | 16,150,000 | 1,350,000 | 3.375 | 8,075,000 | 0.135 | 8,075,000 | 0.135 |
| 19/03/2026 | 0.133 | 32.620 | 31,500,000 | 1,350,000 | 3.375 | 14,875,000 | 0.142 | 16,225,000 | 0.142 |
| 18/03/2026 | 0.160 | 35.660 | 21,075,000 | 0 | 0.000 | 10,537,500 | 0.163 | 10,537,500 | 0.162 |
| 17/03/2026 | 0.170 | 36.360 | 18,075,000 | 0 | 0.000 | 9,037,500 | 0.177 | 9,037,500 | 0.177 |
| 16/03/2026 | 0.171 | 36.400 | 26,900,000 | 0 | 0.000 | 13,450,000 | 0.166 | 13,450,000 | 0.166 |
| 13/03/2026 | 0.190 | 38.060 | 34,800,000 | 0 | 0.000 | 17,400,000 | 0.197 | 17,400,000 | 0.197 |
| 12/03/2026 | 0.207 | 39.700 | 25,875,000 | 0 | 0.000 | 12,937,500 | 0.209 | 12,937,500 | 0.209 |
| 11/03/2026 | 0.217 | 40.640 | 18,875,000 | 0 | 0.000 | 9,437,500 | 0.221 | 9,437,500 | 0.220 |
| 10/03/2026 | 0.219 | 40.600 | 14,500,000 | 0 | 0.000 | 7,250,000 | 0.225 | 7,250,000 | 0.225 |
| 09/03/2026 | 0.222 | 40.220 | 8,350,000 | 0 | 0.000 | 4,175,000 | 0.223 | 4,175,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |