26734 美图麦银六十购Ａ (认购证)
按盘价 
0.167 +0.006 (+3.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.161 | 4.770 | 4,202,500 | 27,500 | 0.069 | 2,100,000 | 0.157 | 2,102,500 | 0.157 |
| 23/03/2026 | 0.156 | 4.680 | 4,782,500 | 25,000 | 0.062 | 2,390,000 | 0.154 | 2,392,500 | 0.156 |
| 20/03/2026 | 0.170 | 4.850 | 5,160,000 | 22,500 | 0.056 | 2,580,000 | 0.181 | 2,580,000 | 0.181 |
| 19/03/2026 | 0.201 | 5.120 | 4,580,000 | 22,500 | 0.056 | 2,290,000 | 0.211 | 2,290,000 | 0.211 |
| 18/03/2026 | 0.221 | 5.310 | 2,190,000 | 22,500 | 0.056 | 1,095,000 | 0.219 | 1,095,000 | 0.218 |
| 17/03/2026 | 0.220 | 5.280 | 2,940,000 | 22,500 | 0.056 | 1,440,000 | 0.228 | 1,440,000 | 0.226 |
| 16/03/2026 | 0.216 | 5.250 | 22,500 | 22,500 | 0.056 | 22,500 | 0.216 | ||
| 13/03/2026 | 5.200 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 5.150 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 5.160 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 5.390 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 5.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |