26753 中核摩通六九购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.021 | 2.800 | 0 | 102,000 | 0.146 | ||||
| 23/06/2026 | 0.023 | 2.820 | 0 | 102,000 | 0.146 | ||||
| 22/06/2026 | 0.024 | 2.820 | 4,000 | 102,000 | 0.146 | 4,000 | 0.025 | ||
| 18/06/2026 | 0.026 | 2.870 | 11,000 | 98,000 | 0.140 | 11,000 | 0.028 | ||
| 17/06/2026 | 0.032 | 2.900 | 24,000 | 87,000 | 0.124 | 24,000 | 0.032 | ||
| 16/06/2026 | 0.037 | 2.940 | 0 | 63,000 | 0.090 | ||||
| 15/06/2026 | 0.047 | 2.990 | 256,000 | 63,000 | 0.090 | 127,000 | 0.051 | 129,000 | 0.053 |
| 12/06/2026 | 0.056 | 3.050 | 203,000 | 61,000 | 0.087 | 100,000 | 0.056 | 103,000 | 0.059 |
| 11/06/2026 | 0.050 | 3.010 | 124,000 | 58,000 | 0.083 | 60,000 | 0.050 | 62,000 | 0.053 |
| 10/06/2026 | 0.054 | 3.030 | 2,691,000 | 56,000 | 0.080 | 1,262,000 | 0.049 | 1,244,000 | 0.050 |
| 09/06/2026 | 0.059 | 3.050 | 2,000 | 74,000 | 0.106 | 2,000 | 0.058 | ||
| 08/06/2026 | 0.058 | 3.040 | 600,000 | 72,000 | 0.103 | 300,000 | 0.059 | 300,000 | 0.060 |
| 05/06/2026 | 0.069 | 3.080 | 816,000 | 72,000 | 0.103 | 410,000 | 0.072 | 406,000 | 0.074 |
| 04/06/2026 | 0.089 | 3.170 | 413,000 | 76,000 | 0.109 | 213,000 | 0.090 | 200,000 | 0.090 |
| 03/06/2026 | 0.083 | 3.150 | 807,000 | 89,000 | 0.127 | 407,000 | 0.079 | 397,000 | 0.078 |
| 02/06/2026 | 0.082 | 3.120 | 400,000 | 99,000 | 0.141 | 200,000 | 0.083 | 200,000 | 0.083 |
| 01/06/2026 | 0.094 | 3.180 | 202,000 | 99,000 | 0.141 | 80,000 | 0.095 | 102,000 | 0.092 |
| 29/05/2026 | 0.078 | 3.100 | 1,164,000 | 77,000 | 0.110 | 560,000 | 0.078 | 604,000 | 0.079 |
| 28/05/2026 | 0.062 | 3.020 | 3,200,000 | 33,000 | 0.047 | 1,600,000 | 0.070 | 1,400,000 | 0.074 |
| 27/05/2026 | 0.078 | 3.080 | 800,000 | 233,000 | 0.333 | 400,000 | 0.082 | 400,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |