26776 海油法巴六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 21.820 | 0 | |||||||
| 23/06/2026 | 21.900 | 0 | 1,430,000 | 2.383 | |||||
| 22/06/2026 | 22.200 | 0 | 1,430,000 | 2.383 | |||||
| 18/06/2026 | 22.380 | 0 | 1,430,000 | 2.383 | |||||
| 17/06/2026 | 22.840 | 0 | 1,430,000 | 2.383 | |||||
| 16/06/2026 | 23.580 | 0 | 1,430,000 | 2.383 | 40,000 | 0.019 | |||
| 15/06/2026 | 24.200 | 0 | 1,470,000 | 2.450 | |||||
| 12/06/2026 | 24.920 | 0 | 1,470,000 | 2.450 | |||||
| 11/06/2026 | 24.720 | 0 | 1,470,000 | 2.450 | 20,000 | 0.031 | |||
| 10/06/2026 | 25.010 | 0 | 1,490,000 | 2.483 | 90,000 | 0.031 | |||
| 09/06/2026 | 26.150 | 0 | 1,580,000 | 2.633 | 115,000 | 0.040 | |||
| 08/06/2026 | 26.510 | 0 | 1,695,000 | 2.825 | 10,000 | 0.042 | 70,000 | 0.045 | |
| 05/06/2026 | 25.990 | 0 | 1,635,000 | 2.725 | 100,000 | 0.046 | |||
| 04/06/2026 | 26.470 | 0 | 1,535,000 | 2.558 | 20,000 | 0.048 | 145,000 | 0.046 | |
| 03/06/2026 | 26.710 | 0 | 1,410,000 | 2.350 | 90,000 | 0.056 | |||
| 02/06/2026 | 26.810 | 0 | 1,500,000 | 2.500 | |||||
| 01/06/2026 | 26.150 | 0 | 1,500,000 | 2.500 | |||||
| 29/05/2026 | 25.850 | 0 | 1,500,000 | 2.500 | 140,000 | 0.046 | |||
| 28/05/2026 | 25.610 | 0 | 1,640,000 | 2.733 | 10,000 | 0.047 | |||
| 27/05/2026 | 0 | 1,630,000 | 2.717 | 45,000 | 0.045 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |