26796 汇丰摩通六九购Ｃ (认购证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.250 | 160.615 | 40,000 | 3,080,000 | 3.080 | 40,000 | 0.246 | ||
| 11/08/2026 | 0.270 | 160.915 | 20,000 | 3,040,000 | 3.040 | 20,000 | 0.270 | ||
| 10/08/2026 | 0.275 | 161.715 | 0 | 3,060,000 | 3.060 | ||||
| 07/08/2026 | 0.250 | 160.415 | 1,240,000 | 3,060,000 | 3.060 | 1,080,000 | 0.240 | 40,000 | 0.244 |
| 06/08/2026 | 0.241 | 159.315 | 1,380,000 | 4,100,000 | 4.100 | 120,000 | 0.232 | 1,080,000 | 0.239 |
| 05/08/2026 | 0.295 | 161.315 | 780,000 | 3,140,000 | 3.140 | 380,000 | 0.321 | ||
| 04/08/2026 | 0.360 | 165.715 | 760,000 | 3,520,000 | 3.520 | 540,000 | 0.371 | ||
| 03/08/2026 | 0.390 | 167.415 | 200,000 | 4,060,000 | 4.060 | 100,000 | 0.375 | ||
| 31/07/2026 | 0.405 | 167.415 | 1,780,000 | 4,160,000 | 4.160 | 1,080,000 | 0.377 | ||
| 30/07/2026 | 0.325 | 163.715 | 20,000 | 5,240,000 | 5.240 | ||||
| 29/07/2026 | 0.330 | 163.915 | 300,000 | 5,240,000 | 5.240 | ||||
| 28/07/2026 | 0.285 | 161.215 | 1,020,000 | 5,240,000 | 5.240 | 1,000,000 | 0.285 | ||
| 27/07/2026 | 0.310 | 162.015 | 2,780,000 | 6,240,000 | 6.240 | 300,000 | 0.310 | ||
| 24/07/2026 | 0.285 | 160.615 | 320,000 | 6,540,000 | 6.540 | 120,000 | 0.267 | ||
| 23/07/2026 | 0.295 | 160.715 | 2,640,000 | 6,420,000 | 6.420 | 1,380,000 | 0.286 | 740,000 | 0.295 |
| 22/07/2026 | 0.241 | 158.115 | 7,820,000 | 7,060,000 | 7.060 | 4,340,000 | 0.233 | 1,100,000 | 0.240 |
| 21/07/2026 | 0.213 | 155.715 | 16,480,000 | 10,300,000 | 10.300 | 6,460,000 | 0.212 | 7,900,000 | 0.210 |
| 20/07/2026 | 0.232 | 157.015 | 11,400,000 | 8,860,000 | 8.860 | 5,160,000 | 0.217 | 4,840,000 | 0.218 |
| 17/07/2026 | 0.220 | 156.115 | 15,720,000 | 9,180,000 | 9.180 | 5,880,000 | 0.220 | 7,680,000 | 0.221 |
| 16/07/2026 | 0.228 | 156.115 | 12,400,000 | 7,380,000 | 7.380 | 5,740,000 | 0.227 | 3,540,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |