26821 金软华泰六八购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 21.780 | 0 | |||||||
| 23/06/2026 | 21.760 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 22.880 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 22.480 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 23.060 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 23.240 | 0 | 0 | 0.000 | 450,000 | 0.034 | 450,000 | 0.033 | |
| 15/06/2026 | 23.740 | 0 | 0 | 0.000 | 1,016,000 | 0.038 | 750,000 | 0.039 | |
| 12/06/2026 | 23.480 | 0 | 266,000 | 0.391 | 300,000 | 0.049 | 566,000 | 0.048 | |
| 11/06/2026 | 23.800 | 0 | 0 | 0.000 | 150,000 | 0.058 | 150,000 | 0.059 | |
| 10/06/2026 | 24.440 | 0 | 0 | 0.000 | 534,000 | 0.065 | 300,000 | 0.067 | |
| 09/06/2026 | 24.300 | 0 | 234,000 | 0.344 | 1,002,000 | 0.054 | 1,176,000 | 0.053 | |
| 08/06/2026 | 22.180 | 0 | 60,000 | 0.088 | |||||
| 05/06/2026 | 22.600 | 0 | 60,000 | 0.088 | |||||
| 04/06/2026 | 21.880 | 0 | 60,000 | 0.088 | |||||
| 03/06/2026 | 22.360 | 0 | 60,000 | 0.088 | 202,000 | 0.031 | 196,000 | 0.036 | |
| 02/06/2026 | 23.540 | 0 | 66,000 | 0.097 | 640,000 | 0.040 | 646,000 | 0.040 | |
| 01/06/2026 | 23.300 | 0 | 60,000 | 0.088 | |||||
| 29/05/2026 | 21.050 | 0 | 60,000 | 0.088 | |||||
| 28/05/2026 | 21.350 | 0 | 60,000 | 0.088 | 2,000 | 0.013 | |||
| 27/05/2026 | 21.110 | 0 | 62,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |