26851 美团麦银七六购Ａ
按盘价 
0.248 +0.015 (+6.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.233 | 76.550 | 68,380,000 | 115,000 | 0.288 | 34,140,000 | 0.241 | 34,240,000 | 0.241 |
| 20/03/2026 | 0.260 | 79.150 | 3,000,000 | 15,000 | 0.038 | 1,500,000 | 0.254 | 1,500,000 | 0.254 |
| 19/03/2026 | 0.270 | 80.700 | 2,370,000 | 15,000 | 0.038 | 1,185,000 | 0.271 | 1,185,000 | 0.270 |
| 18/03/2026 | 0.270 | 80.300 | 1,840,000 | 15,000 | 0.038 | 920,000 | 0.272 | 920,000 | 0.272 |
| 17/03/2026 | 0.270 | 80.000 | 1,920,000 | 15,000 | 0.038 | 960,000 | 0.277 | 960,000 | 0.277 |
| 16/03/2026 | 0.255 | 78.300 | 3,820,000 | 15,000 | 0.038 | 1,910,000 | 0.249 | 1,910,000 | 0.248 |
| 13/03/2026 | 0.236 | 75.950 | 29,615,000 | 15,000 | 0.038 | 14,800,000 | 0.241 | 14,815,000 | 0.240 |
| 12/03/2026 | 0.241 | 76.700 | 18,680,000 | 0 | 0.000 | 9,340,000 | 0.235 | 9,340,000 | 0.235 |
| 11/03/2026 | 0.247 | 77.400 | 4,110,000 | 0 | 0.000 | 2,055,000 | 0.241 | 2,055,000 | 0.240 |
| 10/03/2026 | 79.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |