26857 美团法兴七十购Ａ (认购证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 1,130,000 | 0.565 | 1,450,000 | 0.105 | 1,450,000 | 0.106 | ||
| 22/06/2026 | 0 | 1,130,000 | 0.565 | 3,470,000 | 0.102 | 3,470,000 | 0.102 | ||
| 18/06/2026 | 0 | 1,130,000 | 0.565 | 630,000 | 0.117 | 620,000 | 0.117 | ||
| 17/06/2026 | 0 | 1,140,000 | 0.570 | 720,000 | 0.128 | 750,000 | 0.126 | ||
| 16/06/2026 | 0 | 1,110,000 | 0.555 | 1,760,000 | 0.132 | 1,760,000 | 0.132 | ||
| 15/06/2026 | 0 | 1,110,000 | 0.555 | 210,000 | 0.146 | 210,000 | 0.147 | ||
| 12/06/2026 | 0 | 1,110,000 | 0.555 | 680,000 | 0.141 | 880,000 | 0.138 | ||
| 11/06/2026 | 0 | 910,000 | 0.455 | 110,000 | 0.147 | 110,000 | 0.147 | ||
| 10/06/2026 | 0 | 910,000 | 0.455 | 420,000 | 0.145 | 320,000 | 0.141 | ||
| 09/06/2026 | 0 | 1,010,000 | 0.505 | 350,000 | 0.140 | 250,000 | 0.137 | ||
| 08/06/2026 | 0 | 1,110,000 | 0.555 | 320,000 | 0.136 | 420,000 | 0.136 | ||
| 05/06/2026 | 0 | 1,010,000 | 0.505 | 60,000 | 0.149 | 60,000 | 0.151 | ||
| 04/06/2026 | 0 | 1,010,000 | 0.505 | 1,310,000 | 0.147 | 1,310,000 | 0.146 | ||
| 03/06/2026 | 0 | 1,010,000 | 0.505 | 2,340,000 | 0.158 | 2,340,000 | 0.158 | ||
| 02/06/2026 | 0 | 1,010,000 | 0.505 | 110,000 | 0.179 | ||||
| 01/06/2026 | 0 | 1,120,000 | 0.560 | 340,000 | 0.133 | 330,000 | 0.131 | ||
| 29/05/2026 | 0 | 1,130,000 | 0.565 | 1,640,000 | 0.119 | 1,240,000 | 0.116 | ||
| 28/05/2026 | 0 | 1,530,000 | 0.765 | 2,870,000 | 0.118 | 3,320,000 | 0.118 | ||
| 27/05/2026 | 0 | 1,080,000 | 0.540 | 2,990,000 | 0.142 | 2,990,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |