26860 港交法兴六甲购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 130,000 | 0.162 | ||||||
| 22/06/2026 | 0 | 130,000 | 0.162 | ||||||
| 18/06/2026 | 0 | 130,000 | 0.162 | 220,000 | 0.020 | ||||
| 17/06/2026 | 0 | 350,000 | 0.438 | 220,000 | 0.026 | ||||
| 16/06/2026 | 0 | 130,000 | 0.162 | ||||||
| 15/06/2026 | 0 | 130,000 | 0.162 | 300,000 | 0.031 | 60,000 | 0.032 | ||
| 12/06/2026 | 0 | 370,000 | 0.462 | 500,000 | 0.026 | 480,000 | 0.026 | ||
| 11/06/2026 | 0 | 390,000 | 0.488 | 450,000 | 0.022 | 710,000 | 0.023 | ||
| 10/06/2026 | 383.000 | 0 | 130,000 | 0.162 | |||||
| 09/06/2026 | 0 | 130,000 | 0.162 | ||||||
| 08/06/2026 | 386.800 | 0 | 130,000 | 0.162 | 460,000 | 0.028 | 20,000 | 0.034 | |
| 05/06/2026 | 0 | 570,000 | 0.712 | 300,000 | 0.040 | 690,000 | 0.039 | ||
| 04/06/2026 | 0 | 180,000 | 0.225 | 440,000 | 0.042 | 440,000 | 0.042 | ||
| 03/06/2026 | 0 | 180,000 | 0.225 | 600,000 | 0.049 | 300,000 | 0.050 | ||
| 02/06/2026 | 0 | 480,000 | 0.600 | 420,000 | 0.046 | 780,000 | 0.047 | ||
| 01/06/2026 | 0 | 120,000 | 0.150 | ||||||
| 29/05/2026 | 0 | 120,000 | 0.150 | 40,000 | 0.040 | 40,000 | 0.042 | ||
| 28/05/2026 | 0 | 120,000 | 0.150 | ||||||
| 27/05/2026 | 0 | 120,000 | 0.150 | 110,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |