26877 蓝思摩通六九购Ａ (认购证)
按盘价 
0.145 -0.030 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.175 | 27.340 | 43,086,000 | 16,560,000 | 23.657 | 21,148,000 | 0.185 | 20,690,000 | 0.184 |
| 25/06/2026 | 0.188 | 27.620 | 47,638,000 | 17,018,000 | 24.311 | 21,748,000 | 0.197 | 25,084,000 | 0.197 |
| 24/06/2026 | 0.153 | 26.320 | 40,530,000 | 13,682,000 | 19.546 | 17,312,000 | 0.157 | 19,514,000 | 0.157 |
| 23/06/2026 | 0.181 | 27.300 | 28,798,000 | 11,480,000 | 16.400 | 13,962,000 | 0.219 | 14,644,000 | 0.217 |
| 22/06/2026 | 0.196 | 27.520 | 34,006,000 | 10,798,000 | 15.426 | 14,074,000 | 0.235 | 19,322,000 | 0.244 |
| 18/06/2026 | 0.290 | 29.960 | 41,324,000 | 5,550,000 | 7.929 | 20,498,000 | 0.275 | 20,418,000 | 0.275 |
| 17/06/2026 | 0.232 | 28.280 | 5,146,000 | 5,630,000 | 8.043 | 2,202,000 | 0.231 | 2,452,000 | 0.234 |
| 16/06/2026 | 0.217 | 27.820 | 73,888,000 | 5,380,000 | 7.686 | 36,520,000 | 0.205 | 37,008,000 | 0.205 |
| 15/06/2026 | 0.172 | 26.340 | 10,360,000 | 4,892,000 | 6.989 | 7,558,000 | 0.146 | 1,190,000 | 0.151 |
| 12/06/2026 | 0.106 | 23.520 | 20,408,000 | 11,260,000 | 16.086 | 12,090,000 | 0.151 | 5,464,000 | 0.133 |
| 11/06/2026 | 0.126 | 24.300 | 85,638,000 | 17,886,000 | 25.551 | 39,132,000 | 0.098 | 43,008,000 | 0.098 |
| 10/06/2026 | 0.118 | 23.820 | 54,166,000 | 14,010,000 | 20.014 | 23,786,000 | 0.113 | 28,264,000 | 0.111 |
| 09/06/2026 | 0.156 | 25.200 | 41,040,000 | 9,532,000 | 13.617 | 19,960,000 | 0.140 | 20,732,000 | 0.141 |
| 08/06/2026 | 0.152 | 25.080 | 32,636,000 | 8,760,000 | 12.514 | 15,502,000 | 0.179 | 16,686,000 | 0.179 |
| 05/06/2026 | 0.229 | 27.360 | 47,458,000 | 7,576,000 | 10.823 | 23,238,000 | 0.212 | 23,840,000 | 0.212 |
| 04/06/2026 | 0.222 | 27.200 | 23,908,000 | 6,974,000 | 9.963 | 10,378,000 | 0.256 | 13,242,000 | 0.258 |
| 03/06/2026 | 0.310 | 29.200 | 32,782,000 | 4,110,000 | 5.871 | 16,360,000 | 0.374 | 16,422,000 | 0.376 |
| 02/06/2026 | 0.285 | 28.700 | 2,832,000 | 4,048,000 | 5.783 | 1,372,000 | 0.280 | 1,338,000 | 0.280 |
| 01/06/2026 | 0.236 | 27.300 | 63,760,000 | 4,082,000 | 5.831 | 31,548,000 | 0.216 | 31,952,000 | 0.214 |
| 29/05/2026 | 0.142 | 24.080 | 4,778,000 | 3,678,000 | 5.254 | 2,476,000 | 0.126 | 2,220,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |