26877 蓝思摩通六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.010 | 21.460 | 0 | 12,844,000 | 18.349 | ||||
| 12/08/2026 | 0.010 | 21.340 | 0 | 12,844,000 | 18.349 | ||||
| 11/08/2026 | 0.010 | 21.100 | 0 | 12,844,000 | 18.349 | ||||
| 10/08/2026 | 0.010 | 21.360 | 0 | 12,844,000 | 18.349 | ||||
| 07/08/2026 | 0.011 | 22.100 | 0 | 12,844,000 | 18.349 | ||||
| 06/08/2026 | 0.011 | 21.640 | 0 | 12,844,000 | 18.349 | ||||
| 05/08/2026 | 0.011 | 22.100 | 1,046,000 | 12,844,000 | 18.349 | 1,046,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 21.320 | 466,000 | 13,890,000 | 19.843 | 466,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 20.800 | 0 | 14,356,000 | 20.509 | ||||
| 31/07/2026 | 0.010 | 20.640 | 252,000 | 14,356,000 | 20.509 | 252,000 | 0.010 | ||
| 30/07/2026 | 0.014 | 20.000 | 10,000 | 14,608,000 | 20.869 | ||||
| 29/07/2026 | 0.015 | 21.220 | 4,016,000 | 14,608,000 | 20.869 | 4,010,000 | 0.013 | ||
| 28/07/2026 | 0.018 | 21.460 | 50,000 | 18,618,000 | 26.597 | 50,000 | 0.018 | ||
| 27/07/2026 | 0.023 | 22.220 | 300,000 | 18,668,000 | 26.669 | 50,000 | 0.022 | 186,000 | 0.022 |
| 24/07/2026 | 0.025 | 21.860 | 254,000 | 18,532,000 | 26.474 | 4,000 | 0.026 | 246,000 | 0.025 |
| 23/07/2026 | 0.022 | 21.400 | 50,000 | 18,290,000 | 26.129 | 50,000 | 0.028 | ||
| 22/07/2026 | 0.021 | 21.540 | 500,000 | 18,240,000 | 26.057 | 500,000 | 0.021 | ||
| 21/07/2026 | 0.031 | 22.280 | 1,336,000 | 18,740,000 | 26.771 | 836,000 | 0.023 | 398,000 | 0.036 |
| 20/07/2026 | 0.025 | 21.280 | 50,000 | 19,178,000 | 27.397 | 44,000 | 0.025 | ||
| 17/07/2026 | 0.024 | 21.020 | 82,000 | 19,134,000 | 27.334 | 18,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |