26910 唐能华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 1.170 | 0 | |||||||
| 12/08/2026 | 1.155 | 0 | 40,000 | 0.100 | |||||
| 11/08/2026 | 1.205 | 0 | 40,000 | 0.100 | |||||
| 10/08/2026 | 1.195 | 0 | 40,000 | 0.100 | |||||
| 07/08/2026 | 1.140 | 0 | 40,000 | 0.100 | |||||
| 06/08/2026 | 1.185 | 0 | 40,000 | 0.100 | 20,000 | 0.010 | |||
| 05/08/2026 | 1.235 | 0 | 20,000 | 0.050 | |||||
| 04/08/2026 | 1.230 | 0 | 20,000 | 0.050 | |||||
| 03/08/2026 | 1.265 | 0 | 20,000 | 0.050 | |||||
| 31/07/2026 | 1.280 | 0 | 20,000 | 0.050 | |||||
| 30/07/2026 | 1.260 | 0 | 20,000 | 0.050 | |||||
| 29/07/2026 | 1.260 | 0 | 20,000 | 0.050 | |||||
| 28/07/2026 | 1.230 | 0 | 20,000 | 0.050 | 10,000 | 0.012 | |||
| 27/07/2026 | 1.260 | 0 | 10,000 | 0.025 | 10,000 | 0.014 | |||
| 24/07/2026 | 1.260 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 1.340 | 0 | 0 | 0.000 | 50,000 | 0.025 | |||
| 22/07/2026 | 1.330 | 0 | 50,000 | 0.125 | |||||
| 21/07/2026 | 1.300 | 0 | 50,000 | 0.125 | 50,000 | 0.020 | |||
| 20/07/2026 | 1.240 | 0 | 100,000 | 0.250 | |||||
| 17/07/2026 | 1.280 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |