26921 平安星展六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.011 | 52.850 | 0 | 3,470,000 | 4.957 | ||||
| 23/06/2026 | 0.011 | 53.600 | 0 | 3,470,000 | 4.957 | ||||
| 22/06/2026 | 0.011 | 54.950 | 0 | 3,470,000 | 4.957 | ||||
| 18/06/2026 | 0.010 | 53.850 | 990,000 | 3,470,000 | 4.957 | ||||
| 17/06/2026 | 0.013 | 56.100 | 0 | 3,470,000 | 4.957 | ||||
| 16/06/2026 | 0.013 | 56.350 | 560,000 | 3,470,000 | 4.957 | ||||
| 15/06/2026 | 0.019 | 57.700 | 40,000 | 3,470,000 | 4.957 | ||||
| 12/06/2026 | 0.017 | 57.150 | 0 | 3,470,000 | 4.957 | ||||
| 11/06/2026 | 0.017 | 56.850 | 0 | 3,470,000 | 4.957 | ||||
| 10/06/2026 | 0.017 | 57.200 | 0 | 3,470,000 | 4.957 | ||||
| 09/06/2026 | 0.017 | 56.900 | 500,000 | 3,470,000 | 4.957 | ||||
| 08/06/2026 | 0.017 | 56.850 | 790,000 | 3,470,000 | 4.957 | 750,000 | 0.016 | ||
| 05/06/2026 | 0.019 | 56.900 | 0 | 2,720,000 | 3.886 | ||||
| 04/06/2026 | 0.019 | 57.050 | 250,000 | 2,720,000 | 3.886 | 250,000 | 0.019 | ||
| 03/06/2026 | 0.023 | 57.800 | 0 | 2,470,000 | 3.529 | ||||
| 02/06/2026 | 0.025 | 58.600 | 0 | 2,470,000 | 3.529 | ||||
| 01/06/2026 | 0.026 | 58.173 | 0 | 2,470,000 | 3.529 | ||||
| 29/05/2026 | 0.026 | 58.023 | 60,000 | 2,470,000 | 3.529 | ||||
| 28/05/2026 | 0.021 | 57.223 | 250,000 | 2,470,000 | 3.529 | 250,000 | 0.020 | ||
| 27/05/2026 | 0.026 | 57.873 | 35,000 | 2,220,000 | 3.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |