26925 中油麦银七一沽Ａ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 10.100 | 0 | |||||||
| 10/11/2026 | 10.070 | 0 | 10,000 | 0.025 | 2,110,000 | 0.056 | 2,010,000 | 0.055 | |
| 09/11/2026 | 10.430 | 0 | 110,000 | 0.275 | 1,190,000 | 0.045 | 1,090,000 | 0.045 | |
| 06/11/2026 | 10.380 | 0 | 210,000 | 0.525 | 2,150,000 | 0.049 | 2,360,000 | 0.049 | |
| 05/11/2026 | 10.360 | 0 | 0 | 0.000 | 4,760,000 | 0.050 | 4,420,000 | 0.049 | |
| 04/11/2026 | 10.810 | 0 | 340,000 | 0.850 | 560,000 | 0.037 | 690,000 | 0.037 | |
| 03/11/2026 | 10.720 | 0 | 210,000 | 0.525 | 5,140,000 | 0.047 | 5,140,000 | 0.047 | |
| 02/11/2026 | 10.810 | 0 | 210,000 | 0.525 | 4,190,000 | 0.035 | 3,780,000 | 0.034 | |
| 30/10/2026 | 10.820 | 0 | 620,000 | 1.550 | 1,310,000 | 0.041 | 1,860,000 | 0.041 | |
| 29/10/2026 | 10.240 | 0 | 70,000 | 0.175 | 6,990,000 | 0.049 | 7,060,000 | 0.049 | |
| 28/10/2026 | 9.950 | 0 | 0 | 0.000 | 3,480,000 | 0.065 | 3,480,000 | 0.065 | |
| 27/10/2026 | 10.060 | 0 | 0 | 0.000 | 5,270,000 | 0.060 | 5,270,000 | 0.060 | |
| 26/10/2026 | 10.160 | 0 | 0 | 0.000 | 3,780,000 | 0.063 | 3,750,000 | 0.063 | |
| 23/10/2026 | 9.605 | 0 | 30,000 | 0.075 | 3,080,000 | 0.079 | 3,080,000 | 0.079 | |
| 22/10/2026 | 9.700 | 0 | 30,000 | 0.075 | 4,560,000 | 0.077 | 4,590,000 | 0.077 | |
| 21/10/2026 | 9.780 | 0 | 0 | 0.000 | 2,240,000 | 0.071 | 2,240,000 | 0.070 | |
| 20/10/2026 | 9.980 | 0 | 0 | 0.000 | 4,340,000 | 0.060 | 4,340,000 | 0.059 | |
| 16/10/2026 | 9.995 | 0 | 0 | 0.000 | 750,000 | 0.065 | 730,000 | 0.064 | |
| 15/10/2026 | 10.080 | 0 | 20,000 | 0.050 | 2,770,000 | 0.060 | 2,670,000 | 0.059 | |
| 14/10/2026 | 10.340 | 0 | 120,000 | 0.300 | 520,000 | 0.055 | 520,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |