26940 海油麦银六九沽Ａ (认沽证)
按盘价 
0.223 -0.008 (-3.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 21.820 | 0 | |||||||
| 23/06/2026 | 21.900 | 0 | 55,000 | 0.137 | 3,080,000 | 0.189 | 3,125,000 | 0.189 | |
| 22/06/2026 | 22.200 | 0 | 10,000 | 0.025 | 3,940,000 | 0.190 | 3,880,000 | 0.189 | |
| 18/06/2026 | 22.380 | 0 | 70,000 | 0.175 | 1,770,000 | 0.179 | 1,765,000 | 0.178 | |
| 17/06/2026 | 22.840 | 0 | 75,000 | 0.188 | 3,860,000 | 0.162 | 3,825,000 | 0.161 | |
| 16/06/2026 | 23.580 | 0 | 110,000 | 0.275 | 2,880,000 | 0.126 | 2,985,000 | 0.125 | |
| 15/06/2026 | 24.200 | 0 | 5,000 | 0.012 | 3,650,000 | 0.106 | 3,520,000 | 0.105 | |
| 12/06/2026 | 24.920 | 0 | 135,000 | 0.338 | 2,780,000 | 0.114 | 2,910,000 | 0.115 | |
| 11/06/2026 | 24.720 | 0 | 5,000 | 0.012 | 5,280,000 | 0.099 | 5,280,000 | 0.099 | |
| 10/06/2026 | 25.010 | 0 | 5,000 | 0.012 | 4,875,000 | 0.087 | 4,875,000 | 0.086 | |
| 09/06/2026 | 26.150 | 0 | 5,000 | 0.012 | 15,925,000 | 0.077 | 15,925,000 | 0.077 | |
| 08/06/2026 | 26.510 | 0 | 5,000 | 0.012 | 20,535,000 | 0.074 | 20,535,000 | 0.074 | |
| 05/06/2026 | 25.990 | 0 | 5,000 | 0.012 | 9,635,000 | 0.075 | 9,635,000 | 0.076 | |
| 04/06/2026 | 26.470 | 0 | 5,000 | 0.012 | 12,030,000 | 0.078 | 11,300,000 | 0.078 | |
| 03/06/2026 | 26.710 | 0 | 735,000 | 1.838 | 16,505,000 | 0.077 | 17,235,000 | 0.077 | |
| 02/06/2026 | 26.810 | 0 | 5,000 | 0.012 | 1,630,000 | 0.081 | 1,635,000 | 0.081 | |
| 01/06/2026 | 26.150 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 25.850 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 25.610 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 25.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |