26941 信药麦银六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 99.800 | 0 | 325,000 | 0.812 | ||||
| 23/09/2026 | 0.016 | 103.400 | 0 | 325,000 | 0.812 | ||||
| 22/09/2026 | 0.016 | 103.100 | 50,000 | 325,000 | 0.812 | 50,000 | 0.016 | ||
| 21/09/2026 | 0.011 | 102.400 | 75,000 | 375,000 | 0.938 | 75,000 | 0.011 | ||
| 18/09/2026 | 0.012 | 96.600 | 0 | 450,000 | 1.125 | ||||
| 17/09/2026 | 0.012 | 96.150 | 0 | 450,000 | 1.125 | ||||
| 16/09/2026 | 0.012 | 94.100 | 0 | 450,000 | 1.125 | ||||
| 15/09/2026 | 0.012 | 95.000 | 0 | 450,000 | 1.125 | ||||
| 14/09/2026 | 0.013 | 96.850 | 0 | 450,000 | 1.125 | ||||
| 11/09/2026 | 0.013 | 93.550 | 0 | 450,000 | 1.125 | ||||
| 10/09/2026 | 0.013 | 94.350 | 50,000 | 450,000 | 1.125 | 50,000 | 0.014 | ||
| 09/09/2026 | 0.027 | 98.200 | 0 | 500,000 | 1.250 | ||||
| 08/09/2026 | 0.041 | 100.200 | 0 | 500,000 | 1.250 | ||||
| 07/09/2026 | 0.051 | 101.300 | 0 | 500,000 | 1.250 | ||||
| 04/09/2026 | 0.062 | 102.400 | 0 | 500,000 | 1.250 | ||||
| 03/09/2026 | 0.063 | 102.600 | 350,000 | 500,000 | 1.250 | 25,000 | 0.066 | ||
| 02/09/2026 | 0.057 | 101.800 | 100,000 | 525,000 | 1.312 | ||||
| 01/09/2026 | 0.068 | 101.600 | 50,000 | 525,000 | 1.312 | 50,000 | 0.074 | ||
| 31/08/2026 | 0.083 | 103.800 | 0 | 475,000 | 1.188 | ||||
| 28/08/2026 | 0.125 | 107.500 | 0 | 475,000 | 1.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |