26957 人保摩利六乙购Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.037 | 5.450 | 250,000 | 1,000,000 | 1.471 | 50,000 | 0.037 | 200,000 | 0.035 |
| 06/05/2026 | 0.032 | 5.350 | 0 | 850,000 | 1.250 | ||||
| 05/05/2026 | 0.031 | 5.290 | 0 | 850,000 | 1.250 | ||||
| 04/05/2026 | 0.033 | 5.300 | 0 | 850,000 | 1.250 | ||||
| 30/04/2026 | 0.035 | 5.320 | 820,000 | 850,000 | 1.250 | 385,000 | 0.036 | 435,000 | 0.037 |
| 29/04/2026 | 0.032 | 5.290 | 0 | 800,000 | 1.176 | ||||
| 28/04/2026 | 0.029 | 5.150 | 0 | 800,000 | 1.176 | ||||
| 27/04/2026 | 0.035 | 5.280 | 0 | 800,000 | 1.176 | ||||
| 24/04/2026 | 0.036 | 5.350 | 0 | 800,000 | 1.176 | ||||
| 23/04/2026 | 0.036 | 5.360 | 0 | 800,000 | 1.176 | ||||
| 22/04/2026 | 0.040 | 5.430 | 0 | 800,000 | 1.176 | ||||
| 21/04/2026 | 0.040 | 5.440 | 0 | 800,000 | 1.176 | ||||
| 20/04/2026 | 0.036 | 5.370 | 300,000 | 800,000 | 1.176 | 300,000 | 0.036 | ||
| 17/04/2026 | 0.036 | 5.270 | 0 | 500,000 | 0.735 | ||||
| 16/04/2026 | 0.042 | 5.470 | 0 | 500,000 | 0.735 | ||||
| 15/04/2026 | 0.039 | 5.370 | 0 | 500,000 | 0.735 | ||||
| 14/04/2026 | 0.044 | 5.500 | 500,000 | 500,000 | 0.735 | 500,000 | 0.044 | ||
| 13/04/2026 | 0.046 | 5.520 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.051 | 5.640 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.047 | 5.540 | 50,000 | 0 | 0.000 | 50,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |