26971 港交花旗六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 371.200 | 0 | |||||||
| 23/06/2026 | 371.000 | 0 | 3,920,000 | 4.360 | |||||
| 22/06/2026 | 377.600 | 0 | 3,920,000 | 4.360 | 650,000 | 0.015 | |||
| 18/06/2026 | 374.800 | 0 | 4,570,000 | 5.080 | |||||
| 17/06/2026 | 0 | 4,570,000 | 5.080 | ||||||
| 16/06/2026 | 0 | 4,570,000 | 5.080 | ||||||
| 15/06/2026 | 0 | 4,570,000 | 5.080 | ||||||
| 12/06/2026 | 380.600 | 0 | 4,570,000 | 5.080 | |||||
| 11/06/2026 | 374.000 | 0 | 4,570,000 | 5.080 | 470,000 | 0.017 | |||
| 10/06/2026 | 383.000 | 0 | 5,040,000 | 5.600 | |||||
| 09/06/2026 | 384.000 | 0 | 5,040,000 | 5.600 | |||||
| 08/06/2026 | 386.800 | 0 | 5,040,000 | 5.600 | 3,110,000 | 0.024 | 2,660,000 | 0.022 | |
| 05/06/2026 | 396.400 | 0 | 5,490,000 | 6.100 | 1,130,000 | 0.032 | 1,510,000 | 0.032 | |
| 04/06/2026 | 400.800 | 0 | 5,110,000 | 5.680 | 550,000 | 0.034 | 690,000 | 0.035 | |
| 03/06/2026 | 0 | 4,970,000 | 5.520 | 250,000 | 0.043 | 530,000 | 0.041 | ||
| 02/06/2026 | 410.400 | 0 | 4,690,000 | 5.210 | 840,000 | 0.036 | 1,200,000 | 0.039 | |
| 01/06/2026 | 0 | 4,330,000 | 4.810 | 710,000 | 0.037 | 620,000 | 0.034 | ||
| 29/05/2026 | 399.800 | 0 | 4,420,000 | 4.910 | 390,000 | 0.036 | 300,000 | 0.034 | |
| 28/05/2026 | 0 | 4,510,000 | 5.010 | 3,210,000 | 0.031 | 3,640,000 | 0.030 | ||
| 27/05/2026 | 0 | 4,080,000 | 4.530 | 260,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |