26975 阿里麦银六九购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 5,430,000 | 9.501 | ||||||
| 22/06/2026 | 0 | 5,430,000 | 9.501 | ||||||
| 18/06/2026 | 0 | 5,430,000 | 9.501 | 520,000 | 0.017 | ||||
| 17/06/2026 | 0 | 4,910,000 | 8.591 | ||||||
| 16/06/2026 | 0 | 4,910,000 | 8.591 | ||||||
| 15/06/2026 | 0 | 4,910,000 | 8.591 | ||||||
| 12/06/2026 | 0 | 4,910,000 | 8.591 | 200,000 | 0.024 | ||||
| 11/06/2026 | 0 | 5,110,000 | 8.941 | 370,000 | 0.025 | ||||
| 10/06/2026 | 0 | 4,740,000 | 8.294 | 1,170,000 | 0.026 | ||||
| 09/06/2026 | 0 | 3,570,000 | 6.247 | 1,270,000 | 0.035 | 1,670,000 | 0.035 | ||
| 08/06/2026 | 0 | 3,170,000 | 5.547 | 120,000 | 0.037 | ||||
| 05/06/2026 | 0 | 3,050,000 | 5.337 | 210,000 | 0.050 | ||||
| 04/06/2026 | 0 | 2,840,000 | 4.969 | 100,000 | 0.056 | ||||
| 03/06/2026 | 0 | 2,740,000 | 4.794 | 6,030,000 | 0.065 | ||||
| 02/06/2026 | 0 | 8,770,000 | 15.346 | 200,000 | 0.058 | 4,410,000 | 0.064 | ||
| 01/06/2026 | 0 | 4,560,000 | 7.979 | 7,595,000 | 0.050 | 1,880,000 | 0.050 | ||
| 29/05/2026 | 0 | 10,275,000 | 17.979 | 14,675,000 | 0.047 | 22,275,000 | 0.049 | ||
| 28/05/2026 | 0 | 2,675,000 | 4.681 | 14,240,000 | 0.048 | 14,350,000 | 0.048 | ||
| 27/05/2026 | 0 | 2,565,000 | 4.488 | 8,570,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |