26983 美团信证六甲沽Ａ (认沽证)
按盘价 
0.079 +0.023 (+41.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.056 | 75.500 | 740,000 | 1,010,000 | 1.010 | 440,000 | 0.054 | 300,000 | 0.057 |
| 09/11/2026 | 0.063 | 75.150 | 1,485,000 | 1,150,000 | 1.150 | 1,000,000 | 0.033 | 440,000 | 0.055 |
| 06/11/2026 | 0.027 | 80.400 | 1,000,000 | 1,710,000 | 1.710 | 500,000 | 0.026 | 500,000 | 0.033 |
| 05/11/2026 | 0.028 | 80.300 | 315,000 | 1,710,000 | 1.710 | 315,000 | 0.023 | ||
| 04/11/2026 | 0.061 | 75.200 | 355,000 | 1,395,000 | 1.400 | 125,000 | 0.067 | 100,000 | 0.061 |
| 03/11/2026 | 0.072 | 74.350 | 405,000 | 1,420,000 | 1.420 | 140,000 | 0.074 | 265,000 | 0.072 |
| 02/11/2026 | 0.086 | 73.050 | 220,000 | 1,295,000 | 1.300 | 95,000 | 0.097 | 125,000 | 0.107 |
| 30/10/2026 | 0.105 | 71.600 | 285,000 | 1,265,000 | 1.270 | 100,000 | 0.090 | ||
| 29/10/2026 | 0.139 | 69.200 | 0 | 1,165,000 | 1.170 | ||||
| 28/10/2026 | 0.113 | 71.200 | 700,000 | 1,165,000 | 1.170 | 390,000 | 0.108 | 310,000 | 0.104 |
| 27/10/2026 | 0.109 | 71.850 | 80,000 | 1,245,000 | 1.250 | 80,000 | 0.106 | ||
| 26/10/2026 | 0.085 | 74.050 | 0 | 1,165,000 | 1.170 | ||||
| 23/10/2026 | 0.110 | 71.650 | 160,000 | 1,165,000 | 1.170 | 160,000 | 0.108 | ||
| 22/10/2026 | 0.118 | 71.300 | 90,000 | 1,325,000 | 1.330 | 90,000 | 0.094 | ||
| 21/10/2026 | 0.078 | 74.700 | 515,000 | 1,235,000 | 1.240 | 290,000 | 0.066 | 70,000 | 0.068 |
| 20/10/2026 | 0.069 | 76.100 | 15,565,000 | 1,455,000 | 1.460 | 7,365,000 | 0.084 | 7,655,000 | 0.086 |
| 16/10/2026 | 0.073 | 75.700 | 10,860,000 | 1,165,000 | 1.170 | 5,400,000 | 0.069 | 5,400,000 | 0.069 |
| 15/10/2026 | 0.078 | 75.450 | 4,120,000 | 1,165,000 | 1.170 | 2,020,000 | 0.073 | 1,970,000 | 0.072 |
| 14/10/2026 | 0.066 | 77.100 | 1,750,000 | 1,215,000 | 1.220 | 850,000 | 0.070 | 900,000 | 0.069 |
| 13/10/2026 | 0.112 | 72.300 | 505,000 | 1,165,000 | 1.170 | 505,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |