26989 中化信证六九购Ａ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.075 | 4.650 | 3,936,000 | 1,260,000 | 3.150 | 1,788,000 | 0.079 | 1,982,000 | 0.080 |
| 06/05/2026 | 0.086 | 4.710 | 15,134,000 | 1,066,000 | 2.670 | 7,370,000 | 0.079 | 7,260,000 | 0.079 |
| 05/05/2026 | 0.068 | 4.600 | 5,054,000 | 1,176,000 | 2.940 | 2,360,000 | 0.069 | 2,402,000 | 0.070 |
| 04/05/2026 | 0.070 | 4.620 | 7,656,000 | 1,134,000 | 2.840 | 3,758,000 | 0.073 | 3,774,000 | 0.072 |
| 30/04/2026 | 0.072 | 4.610 | 14,120,000 | 1,118,000 | 2.800 | 6,756,000 | 0.081 | 6,984,000 | 0.081 |
| 29/04/2026 | 0.091 | 4.700 | 23,764,000 | 890,000 | 2.230 | 11,888,000 | 0.082 | 11,876,000 | 0.082 |
| 28/04/2026 | 0.079 | 4.590 | 1,752,000 | 902,000 | 2.260 | 410,000 | 0.083 | 1,292,000 | 0.084 |
| 27/04/2026 | 0.095 | 4.620 | 0 | 20,000 | 0.050 | ||||
| 24/04/2026 | 0.091 | 4.590 | 48,000 | 20,000 | 0.050 | 24,000 | 0.087 | ||
| 23/04/2026 | 0.086 | 4.570 | 48,000 | 44,000 | 0.110 | 24,000 | 0.085 | ||
| 22/04/2026 | 0.083 | 4.500 | 26,000 | 68,000 | 0.170 | 26,000 | 0.083 | ||
| 21/04/2026 | 0.095 | 4.600 | 0 | 42,000 | 0.110 | ||||
| 20/04/2026 | 0.091 | 4.540 | 0 | 42,000 | 0.110 | ||||
| 17/04/2026 | 0.098 | 4.560 | 0 | 42,000 | 0.110 | ||||
| 16/04/2026 | 0.099 | 4.600 | 0 | 42,000 | 0.110 | ||||
| 15/04/2026 | 0.095 | 4.540 | 0 | 42,000 | 0.110 | ||||
| 14/04/2026 | 0.114 | 4.620 | 0 | 42,000 | 0.110 | ||||
| 13/04/2026 | 0.122 | 4.670 | 10,000 | 42,000 | 0.110 | 10,000 | 0.113 | ||
| 10/04/2026 | 0.120 | 4.630 | 0 | 32,000 | 0.080 | ||||
| 09/04/2026 | 0.121 | 4.630 | 0 | 32,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |