26998 潍柴汇丰六九购Ａ (认购证)
按盘价 
0.153 -0.045 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 37.800 | 0 | |||||||
| 23/06/2026 | 39.200 | 0 | 2,310,000 | 3.300 | 35,570,000 | 0.220 | 35,270,000 | 0.219 | |
| 22/06/2026 | 41.000 | 0 | 2,610,000 | 3.730 | 10,800,000 | 0.243 | 10,540,000 | 0.241 | |
| 18/06/2026 | 39.720 | 0 | 2,870,000 | 4.100 | 22,560,000 | 0.220 | 22,820,000 | 0.219 | |
| 17/06/2026 | 38.520 | 0 | 2,610,000 | 3.730 | 8,180,000 | 0.148 | 7,960,000 | 0.147 | |
| 16/06/2026 | 36.840 | 0 | 2,830,000 | 4.040 | 20,060,000 | 0.121 | 20,300,000 | 0.121 | |
| 15/06/2026 | 38.160 | 0 | 2,590,000 | 3.700 | 6,340,000 | 0.124 | 5,860,000 | 0.123 | |
| 12/06/2026 | 35.540 | 0 | 3,070,000 | 4.390 | 1,010,000 | 0.091 | 800,000 | 0.092 | |
| 11/06/2026 | 34.240 | 0 | 3,280,000 | 4.690 | 11,110,000 | 0.066 | 11,420,000 | 0.066 | |
| 10/06/2026 | 34.600 | 0 | 2,970,000 | 4.240 | 18,540,000 | 0.077 | 15,590,000 | 0.076 | |
| 09/06/2026 | 36.820 | 0 | 5,920,000 | 8.460 | 31,460,000 | 0.121 | 31,680,000 | 0.121 | |
| 08/06/2026 | 37.300 | 0 | 5,700,000 | 8.140 | 28,240,000 | 0.135 | 28,600,000 | 0.135 | |
| 05/06/2026 | 37.960 | 0 | 5,340,000 | 7.630 | 18,480,000 | 0.209 | 20,450,000 | 0.208 | |
| 04/06/2026 | 40.680 | 0 | 3,370,000 | 4.810 | 10,540,000 | 0.236 | 9,980,000 | 0.230 | |
| 03/06/2026 | 39.880 | 0 | 3,930,000 | 5.610 | 19,720,000 | 0.215 | 18,530,000 | 0.215 | |
| 02/06/2026 | 39.220 | 0 | 5,120,000 | 7.310 | 22,140,000 | 0.159 | 22,860,000 | 0.161 | |
| 01/06/2026 | 40.140 | 0 | 4,400,000 | 6.290 | 7,230,000 | 0.285 | 7,680,000 | 0.281 | |
| 29/05/2026 | 41.640 | 0 | 3,950,000 | 5.640 | 6,410,000 | 0.321 | 6,510,000 | 0.319 | |
| 28/05/2026 | 42.140 | 0 | 3,850,000 | 5.500 | 6,360,000 | 0.311 | 6,280,000 | 0.308 | |
| 27/05/2026 | 42.180 | 0 | 3,930,000 | 5.610 | 5,610,000 | 0.321 | 5,430,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |