27034 微创信证六甲购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.019 | 7.210 | 4,510,000 | 7,403,000 | 18.510 | 2,250,000 | 0.018 | 2,260,000 | 0.018 |
| 11/08/2026 | 0.017 | 7.030 | 600,000 | 7,393,000 | 18.480 | 300,000 | 0.016 | 300,000 | 0.016 |
| 10/08/2026 | 0.015 | 6.840 | 7,776,000 | 7,393,000 | 18.480 | 1,388,000 | 0.019 | 6,388,000 | 0.018 |
| 07/08/2026 | 0.015 | 6.930 | 0 | 2,393,000 | 5.980 | ||||
| 06/08/2026 | 0.013 | 6.535 | 20,000 | 2,393,000 | 5.980 | 20,000 | 0.014 | ||
| 05/08/2026 | 0.017 | 6.805 | 0 | 2,373,000 | 5.930 | ||||
| 04/08/2026 | 0.017 | 6.875 | 0 | 2,373,000 | 5.930 | ||||
| 03/08/2026 | 0.017 | 6.755 | 0 | 2,373,000 | 5.930 | ||||
| 31/07/2026 | 0.017 | 6.720 | 0 | 2,373,000 | 5.930 | ||||
| 30/07/2026 | 0.018 | 6.700 | 0 | 2,373,000 | 5.930 | ||||
| 29/07/2026 | 0.018 | 6.890 | 0 | 2,373,000 | 5.930 | ||||
| 28/07/2026 | 0.017 | 6.670 | 0 | 2,373,000 | 5.930 | ||||
| 27/07/2026 | 0.017 | 6.720 | 0 | 2,373,000 | 5.930 | ||||
| 24/07/2026 | 0.017 | 6.560 | 0 | 2,373,000 | 5.930 | ||||
| 23/07/2026 | 0.021 | 6.820 | 0 | 2,373,000 | 5.930 | ||||
| 22/07/2026 | 0.023 | 6.930 | 0 | 2,373,000 | 5.930 | ||||
| 21/07/2026 | 0.025 | 7.050 | 0 | 2,373,000 | 5.930 | ||||
| 20/07/2026 | 0.025 | 7.000 | 500,000 | 2,373,000 | 5.930 | 500,000 | 0.025 | ||
| 17/07/2026 | 0.020 | 6.660 | 0 | 1,873,000 | 4.680 | ||||
| 16/07/2026 | 0.027 | 7.120 | 0 | 1,873,000 | 4.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |