27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.097 +0.020 (+25.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.077 | 9.430 | 1,046,000 | 3,220,000 | 8.050 | 148,000 | 0.077 | 898,000 | 0.077 |
| 23/03/2026 | 0.076 | 9.140 | 25,556,000 | 2,470,000 | 6.175 | 12,800,000 | 0.075 | 12,756,000 | 0.075 |
| 20/03/2026 | 0.093 | 9.490 | 8,472,000 | 2,514,000 | 6.285 | 4,236,000 | 0.101 | 4,236,000 | 0.101 |
| 19/03/2026 | 0.103 | 9.700 | 10,696,000 | 2,514,000 | 6.285 | 5,348,000 | 0.103 | 5,348,000 | 0.103 |
| 18/03/2026 | 0.104 | 9.720 | 4,332,000 | 2,514,000 | 6.285 | 2,166,000 | 0.099 | 2,166,000 | 0.099 |
| 17/03/2026 | 0.102 | 9.600 | 5,230,000 | 2,514,000 | 6.285 | 2,684,000 | 0.104 | 2,546,000 | 0.104 |
| 16/03/2026 | 0.092 | 9.420 | 14,876,000 | 2,652,000 | 6.630 | 7,418,000 | 0.092 | 7,438,000 | 0.092 |
| 13/03/2026 | 0.100 | 9.550 | 25,772,000 | 2,632,000 | 6.580 | 12,876,000 | 0.105 | 12,896,000 | 0.104 |
| 12/03/2026 | 0.112 | 9.840 | 10,716,000 | 2,612,000 | 6.530 | 5,358,000 | 0.112 | 5,358,000 | 0.112 |
| 11/03/2026 | 0.115 | 9.840 | 10,436,000 | 2,612,000 | 6.530 | 5,228,000 | 0.116 | 5,208,000 | 0.116 |
| 10/03/2026 | 0.118 | 9.860 | 9,260,000 | 2,632,000 | 6.580 | 4,620,000 | 0.122 | 4,640,000 | 0.121 |
| 09/03/2026 | 0.108 | 9.660 | 14,282,000 | 2,612,000 | 6.530 | 7,136,000 | 0.104 | 7,136,000 | 0.104 |
| 06/03/2026 | 0.120 | 9.850 | 6,424,000 | 2,612,000 | 6.530 | 3,212,000 | 0.116 | 3,212,000 | 0.116 |
| 05/03/2026 | 0.111 | 9.660 | 9,186,000 | 2,612,000 | 6.530 | 4,788,000 | 0.117 | 4,398,000 | 0.117 |
| 04/03/2026 | 0.111 | 9.720 | 7,186,000 | 3,002,000 | 7.505 | 3,388,000 | 0.113 | 3,798,000 | 0.112 |
| 03/03/2026 | 0.118 | 9.750 | 20,746,000 | 2,592,000 | 6.480 | 10,860,000 | 0.120 | 9,586,000 | 0.120 |
| 02/03/2026 | 0.140 | 10.150 | 5,500,000 | 3,866,000 | 9.665 | 2,550,000 | 0.146 | 2,950,000 | 0.146 |
| 27/02/2026 | 0.148 | 10.270 | 5,584,000 | 3,466,000 | 8.665 | 2,780,000 | 0.146 | 2,792,000 | 0.146 |
| 26/02/2026 | 0.138 | 10.100 | 10,964,000 | 3,454,000 | 8.635 | 5,482,000 | 0.143 | 5,482,000 | 0.143 |
| 25/02/2026 | 0.151 | 10.310 | 1,432,000 | 3,454,000 | 8.635 | 716,000 | 0.153 | 716,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |