27056 快手麦银六七购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 42.920 | 0 | |||||||
| 23/06/2026 | 43.220 | 0 | 39,220,000 | 100.000 | |||||
| 22/06/2026 | 45.520 | 0 | 39,220,000 | 100.000 | |||||
| 18/06/2026 | 47.240 | 0 | 39,220,000 | 100.000 | |||||
| 17/06/2026 | 47.700 | 0 | 39,220,000 | 100.000 | |||||
| 16/06/2026 | 44.440 | 0 | 39,220,000 | 100.000 | |||||
| 15/06/2026 | 46.240 | 0 | 39,220,000 | 100.000 | |||||
| 12/06/2026 | 45.880 | 0 | 39,220,000 | 100.000 | |||||
| 11/06/2026 | 45.640 | 0 | 39,220,000 | 100.000 | |||||
| 10/06/2026 | 46.020 | 0 | 39,220,000 | 100.000 | |||||
| 09/06/2026 | 44.340 | 0 | 39,220,000 | 100.000 | |||||
| 08/06/2026 | 44.140 | 0 | 39,220,000 | 100.000 | |||||
| 05/06/2026 | 46.860 | 0 | 39,220,000 | 100.000 | 605,000 | 0.053 | |||
| 04/06/2026 | 46.940 | 0 | 38,615,000 | 98.457 | 4,100,000 | 0.057 | |||
| 03/06/2026 | 46.740 | 0 | 34,515,000 | 88.004 | |||||
| 02/06/2026 | 48.980 | 0 | 34,515,000 | 88.004 | |||||
| 01/06/2026 | 46.540 | 0 | 34,515,000 | 88.004 | 105,000 | 0.064 | |||
| 29/05/2026 | 45.540 | 0 | 34,410,000 | 87.736 | |||||
| 28/05/2026 | 44.880 | 0 | 34,410,000 | 87.736 | |||||
| 27/05/2026 | 45.280 | 0 | 34,410,000 | 87.736 | 6,795,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |