27082 石药瑞银六甲购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 6.690 | 4,080,000 | 9,620,000 | 12.030 | 4,080,000 | 0.018 | ||
| 22/06/2026 | 0.016 | 6.700 | 360,000 | 5,540,000 | 6.930 | 180,000 | 0.014 | 180,000 | 0.013 |
| 18/06/2026 | 0.017 | 6.740 | 0 | 5,540,000 | 6.930 | ||||
| 17/06/2026 | 0.019 | 6.780 | 0 | 5,540,000 | 6.930 | ||||
| 16/06/2026 | 0.021 | 6.930 | 0 | 5,540,000 | 6.930 | ||||
| 15/06/2026 | 0.027 | 7.200 | 40,000 | 5,540,000 | 6.930 | 40,000 | 0.028 | ||
| 12/06/2026 | 0.025 | 7.090 | 0 | 5,580,000 | 6.980 | ||||
| 11/06/2026 | 0.025 | 7.060 | 0 | 5,580,000 | 6.980 | ||||
| 10/06/2026 | 0.025 | 7.110 | 0 | 5,580,000 | 6.980 | ||||
| 09/06/2026 | 0.021 | 6.850 | 1,160,000 | 5,580,000 | 6.980 | 1,080,000 | 0.024 | 80,000 | 0.023 |
| 08/06/2026 | 0.024 | 6.940 | 40,000 | 6,580,000 | 8.220 | 40,000 | 0.024 | ||
| 05/06/2026 | 0.027 | 7.090 | 0 | 6,620,000 | 8.280 | ||||
| 04/06/2026 | 0.028 | 7.090 | 0 | 6,620,000 | 8.280 | ||||
| 03/06/2026 | 0.031 | 7.100 | 0 | 6,620,000 | 8.280 | ||||
| 02/06/2026 | 0.038 | 7.420 | 0 | 6,620,000 | 8.280 | ||||
| 01/06/2026 | 0.038 | 7.430 | 80,000 | 6,620,000 | 8.280 | 80,000 | 0.039 | ||
| 29/05/2026 | 0.033 | 7.350 | 120,000 | 6,540,000 | 8.180 | 80,000 | 0.031 | ||
| 28/05/2026 | 0.024 | 6.810 | 0 | 6,620,000 | 8.280 | ||||
| 27/05/2026 | 0.024 | 6.890 | 1,620,000 | 6,620,000 | 8.280 | 1,000,000 | 0.024 | 460,000 | 0.021 |
| 26/05/2026 | 0.033 | 7.290 | 420,000 | 7,160,000 | 8.950 | 200,000 | 0.034 | 220,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |