27133 江铜信证六四购Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 35.400 | 0 | |||||||
| 23/03/2026 | 34.180 | 0 | 4,500,000 | 11.250 | |||||
| 20/03/2026 | 36.120 | 0 | 4,500,000 | 11.250 | |||||
| 19/03/2026 | 36.640 | 0 | 4,500,000 | 11.250 | |||||
| 18/03/2026 | 38.660 | 0 | 4,500,000 | 11.250 | |||||
| 17/03/2026 | 38.100 | 0 | 4,500,000 | 11.250 | |||||
| 16/03/2026 | 38.540 | 0 | 4,500,000 | 11.250 | |||||
| 13/03/2026 | 40.080 | 0 | 4,500,000 | 11.250 | |||||
| 12/03/2026 | 40.680 | 0 | 4,500,000 | 11.250 | |||||
| 11/03/2026 | 40.460 | 0 | 4,500,000 | 11.250 | |||||
| 10/03/2026 | 40.700 | 0 | 4,500,000 | 11.250 | |||||
| 09/03/2026 | 39.700 | 0 | 4,500,000 | 11.250 | |||||
| 06/03/2026 | 40.940 | 0 | 4,500,000 | 11.250 | 90,000 | 0.013 | 300,000 | 0.013 | |
| 05/03/2026 | 41.940 | 0 | 4,290,000 | 10.730 | 190,000 | 0.024 | 110,000 | 0.027 | |
| 04/03/2026 | 42.060 | 0 | 4,370,000 | 10.930 | 30,000 | 0.028 | 210,000 | 0.027 | |
| 03/03/2026 | 42.560 | 0 | 4,190,000 | 10.480 | 400,000 | 0.032 | 720,000 | 0.039 | |
| 02/03/2026 | 45.800 | 0 | 3,870,000 | 9.680 | 410,000 | 0.046 | 120,000 | 0.065 | |
| 27/02/2026 | 45.600 | 0 | 4,160,000 | 10.400 | 290,000 | 0.069 | 10,000 | 0.073 | |
| 26/02/2026 | 45.100 | 0 | 4,440,000 | 11.100 | |||||
| 25/02/2026 | 46.340 | 0 | 4,440,000 | 11.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |