27200 中银信证六九购Ａ (认购证)
按盘价 
0.187 -0.003 (-1.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.190 | 46.520 | 56,130,000 | 840,000 | 2.100 | 27,820,000 | 0.188 | 28,310,000 | 0.188 |
| 23/06/2026 | 0.216 | 47.000 | 410,000 | 350,000 | 0.880 | 200,000 | 0.223 | 210,000 | 0.221 |
| 22/06/2026 | 0.243 | 47.600 | 5,315,000 | 340,000 | 0.850 | 3,355,000 | 0.231 | 1,960,000 | 0.225 |
| 18/06/2026 | 0.270 | 48.140 | 50,000 | 1,735,000 | 4.340 | 50,000 | 0.275 | ||
| 17/06/2026 | 0.270 | 48.100 | 940,000 | 1,785,000 | 4.460 | 520,000 | 0.308 | 120,000 | 0.325 |
| 16/06/2026 | 0.315 | 48.940 | 595,000 | 2,185,000 | 5.460 | 170,000 | 0.292 | 425,000 | 0.323 |
| 15/06/2026 | 0.305 | 48.640 | 1,715,000 | 1,930,000 | 4.830 | 100,000 | 0.310 | 1,615,000 | 0.315 |
| 12/06/2026 | 0.270 | 48.260 | 990,000 | 415,000 | 1.040 | 380,000 | 0.265 | 515,000 | 0.269 |
| 11/06/2026 | 0.229 | 47.120 | 8,450,000 | 280,000 | 0.700 | 4,330,000 | 0.209 | 4,120,000 | 0.209 |
| 10/06/2026 | 0.192 | 46.280 | 6,615,000 | 490,000 | 1.230 | 3,210,000 | 0.198 | 3,405,000 | 0.196 |
| 09/06/2026 | 0.260 | 47.900 | 240,000 | 295,000 | 0.740 | 120,000 | 0.228 | 120,000 | 0.224 |
| 08/06/2026 | 0.255 | 47.800 | 1,440,000 | 295,000 | 0.740 | 720,000 | 0.245 | 720,000 | 0.245 |
| 05/06/2026 | 0.241 | 47.380 | 1,280,000 | 295,000 | 0.740 | 640,000 | 0.238 | 640,000 | 0.239 |
| 04/06/2026 | 0.247 | 47.380 | 80,000 | 295,000 | 0.740 | 80,000 | 0.247 | ||
| 03/06/2026 | 0.260 | 47.760 | 90,000 | 215,000 | 0.540 | 90,000 | 0.256 | ||
| 02/06/2026 | 0.285 | 48.000 | 565,000 | 305,000 | 0.760 | 285,000 | 0.278 | 280,000 | 0.265 |
| 01/06/2026 | 0.300 | 48.260 | 5,000 | 310,000 | 0.780 | 5,000 | 0.300 | ||
| 29/05/2026 | 0.280 | 47.940 | 0 | 305,000 | 0.760 | ||||
| 28/05/2026 | 0.245 | 47.160 | 1,455,000 | 305,000 | 0.760 | 685,000 | 0.237 | 520,000 | 0.243 |
| 27/05/2026 | 0.270 | 47.640 | 290,000 | 470,000 | 1.180 | 235,000 | 0.305 | 55,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |