27203 中兴华泰六九购Ｂ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.060 | 24.200 | 2,686,000 | 1,050,000 | 2.019 | 1,318,000 | 0.087 | 1,338,000 | 0.090 |
| 22/06/2026 | 0.097 | 25.700 | 29,608,000 | 1,030,000 | 1.981 | 14,528,000 | 0.090 | 15,080,000 | 0.089 |
| 18/06/2026 | 0.073 | 24.604 | 2,740,000 | 478,000 | 0.919 | 1,370,000 | 0.085 | 1,370,000 | 0.089 |
| 17/06/2026 | 0.097 | 25.544 | 2,352,000 | 478,000 | 0.919 | 1,902,000 | 0.103 | 450,000 | 0.115 |
| 16/06/2026 | 0.119 | 26.264 | 3,100,000 | 1,930,000 | 3.712 | 1,550,000 | 0.126 | 1,550,000 | 0.127 |
| 15/06/2026 | 0.127 | 26.344 | 1,620,000 | 1,930,000 | 3.712 | 754,000 | 0.101 | 866,000 | 0.104 |
| 12/06/2026 | 0.090 | 25.524 | 3,116,000 | 1,818,000 | 3.496 | 2,136,000 | 0.109 | 930,000 | 0.121 |
| 11/06/2026 | 0.114 | 25.724 | 3,384,000 | 3,024,000 | 5.815 | 1,592,000 | 0.132 | 1,792,000 | 0.134 |
| 10/06/2026 | 0.132 | 26.344 | 3,636,000 | 2,824,000 | 5.431 | 1,914,000 | 0.171 | 1,714,000 | 0.174 |
| 09/06/2026 | 0.174 | 27.504 | 30,178,000 | 3,024,000 | 5.815 | 14,542,000 | 0.191 | 15,266,000 | 0.190 |
| 08/06/2026 | 0.155 | 27.064 | 29,306,000 | 2,300,000 | 4.423 | 14,472,000 | 0.179 | 14,834,000 | 0.178 |
| 05/06/2026 | 0.239 | 29.184 | 5,054,000 | 1,938,000 | 3.727 | 2,378,000 | 0.244 | 2,564,000 | 0.226 |
| 04/06/2026 | 0.195 | 27.904 | 26,540,000 | 1,752,000 | 3.369 | 13,058,000 | 0.195 | 13,228,000 | 0.194 |
| 03/06/2026 | 0.151 | 26.484 | 3,034,000 | 1,582,000 | 3.042 | 1,500,000 | 0.194 | 1,484,000 | 0.193 |
| 02/06/2026 | 0.180 | 27.204 | 20,290,000 | 1,598,000 | 3.073 | 10,120,000 | 0.164 | 10,170,000 | 0.165 |
| 01/06/2026 | 0.131 | 25.604 | 4,900,000 | 1,548,000 | 2.977 | 2,400,000 | 0.149 | 2,500,000 | 0.147 |
| 29/05/2026 | 0.147 | 26.304 | 16,974,000 | 1,448,000 | 2.785 | 8,472,000 | 0.155 | 8,462,000 | 0.155 |
| 28/05/2026 | 0.187 | 27.344 | 39,190,000 | 1,458,000 | 2.804 | 19,514,000 | 0.140 | 19,578,000 | 0.138 |
| 27/05/2026 | 0.099 | 24.124 | 7,170,000 | 1,394,000 | 2.681 | 3,490,000 | 0.117 | 3,600,000 | 0.118 |
| 26/05/2026 | 0.104 | 24.444 | 2,460,000 | 1,284,000 | 2.469 | 1,230,000 | 0.105 | 1,230,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |