27215 中油花旗七一购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 8.950 | 0 | |||||||
| 23/06/2026 | 8.940 | 0 | 1,540,000 | 2.200 | 670,000 | 0.035 | 1,070,000 | 0.031 | |
| 22/06/2026 | 9.160 | 0 | 1,140,000 | 1.630 | 1,900,000 | 0.033 | 1,900,000 | 0.032 | |
| 18/06/2026 | 9.180 | 0 | 1,140,000 | 1.630 | 2,570,000 | 0.039 | 2,780,000 | 0.039 | |
| 17/06/2026 | 9.443 | 0 | 930,000 | 1.330 | 1,750,000 | 0.045 | 1,790,000 | 0.044 | |
| 16/06/2026 | 9.503 | 0 | 890,000 | 1.270 | 5,000,000 | 0.048 | 4,950,000 | 0.049 | |
| 15/06/2026 | 9.703 | 0 | 940,000 | 1.340 | 10,820,000 | 0.058 | 10,830,000 | 0.058 | |
| 12/06/2026 | 10.063 | 0 | 930,000 | 1.330 | 4,350,000 | 0.066 | 4,350,000 | 0.065 | |
| 11/06/2026 | 9.923 | 0 | 930,000 | 1.330 | 4,950,000 | 0.062 | 4,900,000 | 0.062 | |
| 10/06/2026 | 9.863 | 0 | 980,000 | 1.400 | 8,080,000 | 0.059 | 7,890,000 | 0.059 | |
| 09/06/2026 | 9.913 | 0 | 1,170,000 | 1.670 | 9,130,000 | 0.070 | 8,800,000 | 0.070 | |
| 08/06/2026 | 10.403 | 0 | 1,500,000 | 2.140 | 8,660,000 | 0.082 | 9,020,000 | 0.082 | |
| 05/06/2026 | 10.263 | 0 | 1,140,000 | 1.630 | 8,280,000 | 0.081 | 8,490,000 | 0.081 | |
| 04/06/2026 | 10.263 | 0 | 930,000 | 1.330 | 7,820,000 | 0.087 | 8,060,000 | 0.086 | |
| 03/06/2026 | 10.403 | 0 | 690,000 | 0.990 | 13,020,000 | 0.084 | 12,980,000 | 0.084 | |
| 02/06/2026 | 10.463 | 0 | 730,000 | 1.040 | 16,070,000 | 0.105 | 15,940,000 | 0.106 | |
| 01/06/2026 | 10.623 | 0 | 860,000 | 1.230 | 12,700,000 | 0.107 | 12,780,000 | 0.106 | |
| 29/05/2026 | 10.603 | 0 | 780,000 | 1.110 | 9,010,000 | 0.097 | 8,960,000 | 0.097 | |
| 28/05/2026 | 10.493 | 0 | 830,000 | 1.190 | 11,370,000 | 0.093 | 11,400,000 | 0.093 | |
| 27/05/2026 | 10.413 | 0 | 800,000 | 1.140 | 8,410,000 | 0.096 | 8,410,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |