27220 汇丰法巴六九购Ｄ (认购证)
按盘价 
0.480 +0.035 (+7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.445 | 160.615 | 0 | 1,460,000 | 2.086 | ||||
| 11/08/2026 | 0.455 | 160.915 | 0 | 1,460,000 | 2.086 | ||||
| 10/08/2026 | 0.460 | 161.715 | 0 | 1,460,000 | 2.086 | ||||
| 07/08/2026 | 0.430 | 160.415 | 0 | 1,460,000 | 2.086 | ||||
| 06/08/2026 | 0.425 | 159.315 | 0 | 1,460,000 | 2.086 | ||||
| 05/08/2026 | 0.475 | 161.315 | 0 | 1,460,000 | 2.086 | ||||
| 04/08/2026 | 0.550 | 165.715 | 460,000 | 1,460,000 | 2.086 | 460,000 | 0.550 | ||
| 03/08/2026 | 0.580 | 167.415 | 1,580,000 | 1,000,000 | 1.429 | 580,000 | 0.590 | 1,000,000 | 0.580 |
| 31/07/2026 | 0.590 | 167.415 | 4,020,000 | 580,000 | 0.829 | 2,780,000 | 0.569 | 1,240,000 | 0.580 |
| 30/07/2026 | 0.500 | 163.715 | 300,000 | 2,120,000 | 3.029 | 300,000 | 0.490 | ||
| 29/07/2026 | 0.500 | 163.915 | 0 | 1,820,000 | 2.600 | ||||
| 28/07/2026 | 0.465 | 161.215 | 0 | 1,820,000 | 2.600 | ||||
| 27/07/2026 | 0.490 | 162.015 | 1,920,000 | 1,820,000 | 2.600 | 300,000 | 0.490 | 1,620,000 | 0.470 |
| 24/07/2026 | 0.460 | 160.615 | 0 | 500,000 | 0.714 | ||||
| 23/07/2026 | 0.460 | 160.715 | 0 | 500,000 | 0.714 | ||||
| 22/07/2026 | 0.400 | 158.115 | 0 | 500,000 | 0.714 | ||||
| 21/07/2026 | 0.375 | 155.715 | 0 | 500,000 | 0.714 | ||||
| 20/07/2026 | 0.385 | 157.015 | 260,000 | 500,000 | 0.714 | 260,000 | 0.365 | ||
| 17/07/2026 | 0.380 | 156.115 | 0 | 760,000 | 1.086 | ||||
| 16/07/2026 | 0.385 | 156.115 | 340,000 | 760,000 | 1.086 | 340,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |