27250 比迪花旗六甲沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 75.950 | 0 | |||||||
| 23/06/2026 | 75.850 | 0 | 1,325,000 | 1.980 | 5,000 | 0.250 | |||
| 22/06/2026 | 78.350 | 0 | 1,330,000 | 1.990 | 920,000 | 0.235 | 900,000 | 0.236 | |
| 18/06/2026 | 80.850 | 0 | 1,350,000 | 2.010 | 225,000 | 0.199 | 210,000 | 0.195 | |
| 17/06/2026 | 81.900 | 0 | 1,365,000 | 2.040 | 595,000 | 0.192 | 410,000 | 0.189 | |
| 16/06/2026 | 84.050 | 0 | 1,550,000 | 2.310 | 3,255,000 | 0.179 | 3,245,000 | 0.179 | |
| 15/06/2026 | 85.600 | 0 | 1,560,000 | 2.330 | 5,550,000 | 0.165 | 5,665,000 | 0.163 | |
| 12/06/2026 | 86.550 | 0 | 1,445,000 | 2.160 | 2,330,000 | 0.167 | 2,065,000 | 0.171 | |
| 11/06/2026 | 84.950 | 0 | 1,710,000 | 2.550 | 3,900,000 | 0.182 | 3,980,000 | 0.181 | |
| 10/06/2026 | 86.189 | 0 | 1,630,000 | 2.430 | 8,455,000 | 0.180 | 8,310,000 | 0.179 | |
| 09/06/2026 | 87.989 | 0 | 1,775,000 | 2.650 | 7,180,000 | 0.151 | 6,935,000 | 0.150 | |
| 08/06/2026 | 87.639 | 0 | 2,020,000 | 3.010 | 18,560,000 | 0.160 | 19,110,000 | 0.160 | |
| 05/06/2026 | 89.289 | 0 | 1,470,000 | 2.190 | 8,175,000 | 0.137 | 8,020,000 | 0.136 | |
| 04/06/2026 | 91.389 | 0 | 1,625,000 | 2.430 | 11,530,000 | 0.134 | 11,475,000 | 0.134 | |
| 03/06/2026 | 92.839 | 0 | 1,680,000 | 2.510 | 8,555,000 | 0.117 | 8,285,000 | 0.117 | |
| 02/06/2026 | 96.339 | 0 | 1,950,000 | 2.910 | 5,640,000 | 0.115 | 5,660,000 | 0.115 | |
| 01/06/2026 | 90.339 | 0 | 1,930,000 | 2.880 | 8,855,000 | 0.136 | 8,790,000 | 0.136 | |
| 29/05/2026 | 90.889 | 0 | 1,995,000 | 2.980 | 9,105,000 | 0.136 | 9,515,000 | 0.135 | |
| 28/05/2026 | 89.889 | 0 | 1,585,000 | 2.370 | 6,905,000 | 0.149 | 6,805,000 | 0.150 | |
| 27/05/2026 | 90.289 | 0 | 1,685,000 | 2.510 | 4,595,000 | 0.136 | 4,540,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |