27251 中煤花旗六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 2,295,000 | 5.740 | ||||||
| 22/06/2026 | 0 | 2,295,000 | 5.740 | ||||||
| 18/06/2026 | 0 | 2,295,000 | 5.740 | ||||||
| 17/06/2026 | 0 | 2,295,000 | 5.740 | ||||||
| 16/06/2026 | 0 | 2,295,000 | 5.740 | ||||||
| 15/06/2026 | 0 | 2,295,000 | 5.740 | 5,000 | 0.014 | ||||
| 12/06/2026 | 0 | 2,290,000 | 5.730 | 280,000 | 0.017 | ||||
| 11/06/2026 | 0 | 2,570,000 | 6.430 | ||||||
| 10/06/2026 | 0 | 2,570,000 | 6.430 | ||||||
| 09/06/2026 | 0 | 2,570,000 | 6.430 | 325,000 | 0.022 | 340,000 | 0.021 | ||
| 08/06/2026 | 0 | 2,555,000 | 6.390 | 3,785,000 | 0.025 | 3,710,000 | 0.025 | ||
| 05/06/2026 | 0 | 2,630,000 | 6.580 | 5,235,000 | 0.033 | 5,535,000 | 0.033 | ||
| 04/06/2026 | 0 | 2,330,000 | 5.830 | 7,960,000 | 0.036 | 7,975,000 | 0.036 | ||
| 03/06/2026 | 0 | 2,315,000 | 5.790 | 5,580,000 | 0.034 | 5,590,000 | 0.034 | ||
| 02/06/2026 | 0 | 2,305,000 | 5.760 | 11,145,000 | 0.046 | 11,050,000 | 0.046 | ||
| 01/06/2026 | 0 | 2,400,000 | 6.000 | 6,410,000 | 0.045 | 7,170,000 | 0.045 | ||
| 29/05/2026 | 0 | 1,640,000 | 4.100 | 3,500,000 | 0.028 | 1,860,000 | 0.028 | ||
| 28/05/2026 | 0 | 3,280,000 | 8.200 | 95,000 | 0.030 | ||||
| 27/05/2026 | 0 | 3,375,000 | 8.440 | 1,255,000 | 0.026 | 3,490,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |