27277 华虹国君六七购Ａ
按盘价 
1.510 +0.490 (+48.039%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 255,000 | 0.364 | ||||||
| 22/06/2026 | 0 | 255,000 | 0.364 | ||||||
| 18/06/2026 | 0 | 255,000 | 0.364 | ||||||
| 17/06/2026 | 0 | 255,000 | 0.364 | ||||||
| 16/06/2026 | 0 | 255,000 | 0.364 | ||||||
| 15/06/2026 | 0 | 255,000 | 0.364 | ||||||
| 12/06/2026 | 0 | 255,000 | 0.364 | ||||||
| 11/06/2026 | 0 | 255,000 | 0.364 | ||||||
| 10/06/2026 | 0 | 255,000 | 0.364 | 225,000 | 0.640 | ||||
| 09/06/2026 | 0 | 30,000 | 0.043 | ||||||
| 08/06/2026 | 0 | 30,000 | 0.043 | ||||||
| 05/06/2026 | 0 | 30,000 | 0.043 | ||||||
| 04/06/2026 | 0 | 30,000 | 0.043 | ||||||
| 03/06/2026 | 0 | 30,000 | 0.043 | ||||||
| 02/06/2026 | 0 | 30,000 | 0.043 | ||||||
| 01/06/2026 | 0 | 30,000 | 0.043 | ||||||
| 29/05/2026 | 0 | 30,000 | 0.043 | 60,000 | 1.170 | ||||
| 28/05/2026 | 0 | 90,000 | 0.129 | ||||||
| 27/05/2026 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |