27363 港交国君六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 371.200 | 0 | |||||||
| 23/06/2026 | 371.000 | 0 | 10,700,000 | 15.286 | |||||
| 22/06/2026 | 0.014 | 377.600 | 1,000,000 | 10,700,000 | 15.286 | ||||
| 18/06/2026 | 374.800 | 0 | 10,700,000 | 15.286 | |||||
| 17/06/2026 | 0.016 | 383.400 | 130,000 | 10,700,000 | 15.286 | ||||
| 16/06/2026 | 386.000 | 0 | 10,700,000 | 15.286 | |||||
| 15/06/2026 | 386.800 | 0 | 10,700,000 | 15.286 | |||||
| 12/06/2026 | 380.600 | 0 | 10,700,000 | 15.286 | |||||
| 11/06/2026 | 374.000 | 0 | 10,700,000 | 15.286 | |||||
| 10/06/2026 | 383.000 | 0 | 10,700,000 | 15.286 | |||||
| 09/06/2026 | 384.000 | 0 | 10,700,000 | 15.286 | 460,000 | 0.022 | |||
| 08/06/2026 | 386.800 | 0 | 11,160,000 | 15.943 | 550,000 | 0.023 | |||
| 05/06/2026 | 0.035 | 396.400 | 800,000 | 10,610,000 | 15.157 | 400,000 | 0.036 | ||
| 04/06/2026 | 400.800 | 0 | 10,210,000 | 14.586 | 1,030,000 | 0.041 | |||
| 03/06/2026 | 409.400 | 0 | 9,180,000 | 13.114 | 3,140,000 | 0.051 | |||
| 02/06/2026 | 410.400 | 0 | 12,320,000 | 17.600 | 80,230,000 | 0.038 | 82,500,000 | 0.038 | |
| 01/06/2026 | 400.200 | 0 | 10,050,000 | 14.357 | 130,240,000 | 0.041 | 134,060,000 | 0.041 | |
| 29/05/2026 | 0.042 | 399.800 | 143,680,000 | 6,230,000 | 8.900 | 71,160,000 | 0.043 | 71,630,000 | 0.043 |
| 28/05/2026 | 396.200 | 0 | 5,760,000 | 8.229 | 140,180,000 | 0.041 | 142,670,000 | 0.041 | |
| 27/05/2026 | 402.200 | 0 | 3,270,000 | 4.671 | 91,250,000 | 0.053 | 90,940,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |