27364 美团国君六乙沽Ａ (认沽证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.069 | 72.850 | 0 | 11,755,000 | 11.755 | ||||
| 10/11/2026 | 0.053 | 75.500 | 0 | 11,755,000 | 11.755 | ||||
| 09/11/2026 | 0.060 | 75.150 | 380,000 | 11,755,000 | 11.755 | ||||
| 06/11/2026 | 0.032 | 80.400 | 2,485,000 | 11,755,000 | 11.755 | ||||
| 05/11/2026 | 0.032 | 80.300 | 4,890,000 | 11,755,000 | 11.755 | 330,000 | 0.034 | ||
| 04/11/2026 | 0.056 | 75.200 | 340,000 | 11,425,000 | 11.425 | ||||
| 03/11/2026 | 0.064 | 74.350 | 60,000 | 11,425,000 | 11.425 | ||||
| 02/11/2026 | 0.074 | 73.050 | 620,000 | 11,425,000 | 11.425 | 315,000 | 0.089 | ||
| 30/10/2026 | 0.089 | 71.600 | 2,475,000 | 11,110,000 | 11.110 | ||||
| 29/10/2026 | 0.110 | 69.200 | 685,000 | 11,110,000 | 11.110 | ||||
| 28/10/2026 | 0.093 | 71.200 | 10,000 | 11,110,000 | 11.110 | ||||
| 27/10/2026 | 0.089 | 71.850 | 15,000 | 11,110,000 | 11.110 | ||||
| 26/10/2026 | 0.071 | 74.050 | 235,000 | 11,110,000 | 11.110 | ||||
| 23/10/2026 | 0.090 | 71.650 | 845,000 | 11,110,000 | 11.110 | ||||
| 22/10/2026 | 0.098 | 71.300 | 1,465,000 | 11,110,000 | 11.110 | 585,000 | 0.084 | ||
| 21/10/2026 | 0.067 | 74.700 | 20,000 | 10,525,000 | 10.525 | ||||
| 20/10/2026 | 0.058 | 76.100 | 785,000 | 10,525,000 | 10.525 | 190,000 | 0.072 | ||
| 16/10/2026 | 0.062 | 75.700 | 1,760,000 | 10,335,000 | 10.335 | ||||
| 15/10/2026 | 0.065 | 75.450 | 2,335,000 | 10,335,000 | 10.335 | ||||
| 14/10/2026 | 0.056 | 77.100 | 4,935,000 | 10,335,000 | 10.335 | 320,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |