27364 美团国君六乙沽Ａ (认沽证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.112 | 84.250 | 2,560,000 | 1,370,000 | 1.370 | 1,815,000 | 0.108 | 200,000 | 0.104 |
| 06/05/2026 | 0.116 | 82.500 | 26,185,000 | 2,985,000 | 2.985 | 12,010,000 | 0.116 | 12,655,000 | 0.116 |
| 05/05/2026 | 0.113 | 83.550 | 81,855,000 | 2,340,000 | 2.340 | 40,985,000 | 0.119 | 40,720,000 | 0.119 |
| 04/05/2026 | 0.109 | 84.450 | 42,520,000 | 2,605,000 | 2.605 | 20,315,000 | 0.102 | 21,420,000 | 0.102 |
| 30/04/2026 | 0.114 | 83.250 | 42,810,000 | 1,500,000 | 1.500 | 21,525,000 | 0.120 | 21,055,000 | 0.120 |
| 29/04/2026 | 0.115 | 83.150 | 64,360,000 | 1,970,000 | 1.970 | 31,915,000 | 0.123 | 32,325,000 | 0.123 |
| 28/04/2026 | 0.133 | 80.300 | 41,950,000 | 1,560,000 | 1.560 | 20,900,000 | 0.129 | 20,990,000 | 0.129 |
| 27/04/2026 | 0.126 | 81.850 | 82,695,000 | 1,470,000 | 1.470 | 42,150,000 | 0.134 | 40,510,000 | 0.134 |
| 24/04/2026 | 0.123 | 82.450 | 142,380,000 | 3,110,000 | 3.110 | 70,090,000 | 0.128 | 71,560,000 | 0.128 |
| 23/04/2026 | 0.122 | 83.100 | 64,430,000 | 1,640,000 | 1.640 | 32,435,000 | 0.122 | 31,910,000 | 0.122 |
| 22/04/2026 | 0.117 | 84.250 | 42,780,000 | 2,165,000 | 2.165 | 21,215,000 | 0.118 | 21,530,000 | 0.118 |
| 21/04/2026 | 0.107 | 86.450 | 81,460,000 | 1,850,000 | 1.850 | 40,450,000 | 0.111 | 40,555,000 | 0.111 |
| 20/04/2026 | 0.114 | 85.150 | 44,860,000 | 1,745,000 | 1.745 | 22,765,000 | 0.113 | 21,960,000 | 0.113 |
| 17/04/2026 | 0.111 | 86.500 | 84,370,000 | 2,550,000 | 2.550 | 41,565,000 | 0.114 | 42,275,000 | 0.114 |
| 16/04/2026 | 0.100 | 88.750 | 82,590,000 | 1,840,000 | 1.840 | 41,555,000 | 0.111 | 40,860,000 | 0.111 |
| 15/04/2026 | 0.111 | 86.300 | 83,565,000 | 2,535,000 | 2.535 | 41,270,000 | 0.110 | 41,810,000 | 0.110 |
| 14/04/2026 | 0.118 | 85.100 | 21,570,000 | 1,995,000 | 1.995 | 10,850,000 | 0.112 | 10,480,000 | 0.112 |
| 13/04/2026 | 0.113 | 86.450 | 82,640,000 | 2,365,000 | 2.365 | 41,520,000 | 0.112 | 40,895,000 | 0.112 |
| 10/04/2026 | 0.106 | 87.600 | 263,460,000 | 2,990,000 | 2.990 | 131,380,000 | 0.095 | 132,080,000 | 0.095 |
| 09/04/2026 | 0.104 | 88.000 | 2,025,000 | 2,290,000 | 2.290 | 1,280,000 | 0.104 | 350,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |