27372 美团信证六乙购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | |||||||
| 24/09/2026 | 72.250 | 0 | 6,290,000 | 6.290 | |||||
| 23/09/2026 | 72.850 | 0 | 6,290,000 | 6.290 | 125,000 | 0.012 | |||
| 22/09/2026 | 73.200 | 0 | 6,165,000 | 6.170 | 4,040,000 | 0.015 | |||
| 21/09/2026 | 74.000 | 0 | 2,125,000 | 2.130 | 215,000 | 0.015 | |||
| 18/09/2026 | 73.200 | 0 | 2,340,000 | 2.340 | 155,000 | 0.015 | |||
| 17/09/2026 | 72.900 | 0 | 2,495,000 | 2.500 | 275,000 | 0.014 | |||
| 16/09/2026 | 74.450 | 0 | 2,220,000 | 2.220 | 115,000 | 0.018 | 210,000 | 0.018 | |
| 15/09/2026 | 74.750 | 0 | 2,125,000 | 2.130 | |||||
| 14/09/2026 | 75.050 | 0 | 2,125,000 | 2.130 | |||||
| 11/09/2026 | 75.100 | 0 | 2,125,000 | 2.130 | 100,000 | 0.021 | |||
| 10/09/2026 | 74.750 | 0 | 2,225,000 | 2.230 | 330,000 | 0.021 | 135,000 | 0.021 | |
| 09/09/2026 | 77.800 | 0 | 2,420,000 | 2.420 | 310,000 | 0.032 | |||
| 08/09/2026 | 80.600 | 0 | 2,110,000 | 2.110 | 115,000 | 0.043 | |||
| 07/09/2026 | 80.050 | 0 | 2,225,000 | 2.230 | 110,000 | 0.042 | |||
| 04/09/2026 | 81.750 | 0 | 2,335,000 | 2.340 | 25,000 | 0.048 | 195,000 | 0.047 | |
| 03/09/2026 | 77.650 | 0 | 2,165,000 | 2.170 | |||||
| 02/09/2026 | 78.750 | 0 | 2,165,000 | 2.170 | 60,000 | 0.040 | |||
| 01/09/2026 | 76.650 | 0 | 2,225,000 | 2.230 | 125,000 | 0.038 | 170,000 | 0.037 | |
| 31/08/2026 | 78.900 | 0 | 2,180,000 | 2.180 | 320,000 | 0.045 | 220,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |