27380 快手华泰七二购Ａ (认购证)
按盘价 
0.166 +0.050 (+43.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.116 | 48.400 | 21,045,000 | 7,630,000 | 8.478 | 11,120,000 | 0.113 | 8,095,000 | 0.112 |
| 06/05/2026 | 0.086 | 45.000 | 1,995,000 | 10,655,000 | 11.839 | 770,000 | 0.085 | 795,000 | 0.085 |
| 05/05/2026 | 0.079 | 44.180 | 3,115,000 | 10,630,000 | 11.811 | 1,935,000 | 0.078 | 1,180,000 | 0.076 |
| 04/05/2026 | 0.081 | 44.460 | 5,935,000 | 11,385,000 | 12.650 | 5,705,000 | 0.081 | 170,000 | 0.081 |
| 30/04/2026 | 0.070 | 42.900 | 1,985,000 | 16,920,000 | 18.800 | 1,050,000 | 0.070 | 885,000 | 0.070 |
| 29/04/2026 | 0.075 | 43.520 | 6,320,000 | 17,085,000 | 18.983 | 775,000 | 0.071 | 5,235,000 | 0.073 |
| 28/04/2026 | 0.067 | 42.280 | 3,020,000 | 12,625,000 | 14.028 | 595,000 | 0.073 | 1,450,000 | 0.073 |
| 27/04/2026 | 0.077 | 43.640 | 3,340,000 | 11,770,000 | 13.078 | 700,000 | 0.079 | 2,085,000 | 0.079 |
| 24/04/2026 | 0.080 | 43.700 | 3,450,000 | 10,385,000 | 11.539 | 1,525,000 | 0.076 | 1,310,000 | 0.077 |
| 23/04/2026 | 0.082 | 44.140 | 4,100,000 | 10,600,000 | 11.778 | 385,000 | 0.086 | 3,165,000 | 0.084 |
| 22/04/2026 | 0.092 | 45.340 | 2,720,000 | 7,820,000 | 8.689 | 390,000 | 0.091 | 1,895,000 | 0.091 |
| 21/04/2026 | 0.100 | 46.380 | 3,810,000 | 6,315,000 | 7.017 | 1,385,000 | 0.100 | 1,690,000 | 0.100 |
| 20/04/2026 | 0.107 | 46.980 | 2,415,000 | 6,010,000 | 6.678 | 1,465,000 | 0.107 | 845,000 | 0.108 |
| 17/04/2026 | 0.102 | 46.460 | 2,285,000 | 6,630,000 | 7.367 | 1,040,000 | 0.106 | 1,085,000 | 0.103 |
| 16/04/2026 | 0.107 | 47.060 | 5,410,000 | 6,585,000 | 7.317 | 2,305,000 | 0.106 | 2,950,000 | 0.106 |
| 15/04/2026 | 0.097 | 45.660 | 8,410,000 | 5,940,000 | 6.600 | 4,590,000 | 0.103 | 3,665,000 | 0.103 |
| 14/04/2026 | 0.090 | 44.640 | 7,240,000 | 6,865,000 | 7.628 | 3,180,000 | 0.093 | 3,840,000 | 0.090 |
| 13/04/2026 | 0.092 | 44.540 | 4,775,000 | 6,205,000 | 6.894 | 1,940,000 | 0.093 | 2,615,000 | 0.092 |
| 10/04/2026 | 0.097 | 45.140 | 1,385,000 | 5,530,000 | 6.144 | 330,000 | 0.101 | 1,055,000 | 0.101 |
| 09/04/2026 | 0.098 | 45.020 | 2,480,000 | 4,805,000 | 5.339 | 980,000 | 0.097 | 1,250,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |