27393 腾讯汇丰六九购Ｃ (认购证)
按盘价 
0.029 +0.010 (+52.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.019 | 414.800 | 19,660,000 | 5,350,000 | 4.460 | 9,230,000 | 0.018 | 9,900,000 | 0.018 |
| 22/06/2026 | 0.022 | 433.000 | 5,180,000 | 4,680,000 | 3.900 | 2,860,000 | 0.022 | 2,120,000 | 0.021 |
| 18/06/2026 | 0.024 | 440.200 | 1,740,000 | 5,420,000 | 4.520 | 830,000 | 0.026 | 910,000 | 0.024 |
| 17/06/2026 | 0.029 | 445.400 | 7,240,000 | 5,340,000 | 4.450 | 6,710,000 | 0.031 | 530,000 | 0.029 |
| 16/06/2026 | 0.030 | 447.400 | 46,880,000 | 11,520,000 | 9.600 | 19,850,000 | 0.032 | 26,560,000 | 0.032 |
| 15/06/2026 | 0.043 | 459.600 | 15,550,000 | 4,810,000 | 4.010 | 7,740,000 | 0.045 | 7,760,000 | 0.045 |
| 12/06/2026 | 0.047 | 463.600 | 19,790,000 | 4,790,000 | 3.990 | 10,270,000 | 0.049 | 8,460,000 | 0.048 |
| 11/06/2026 | 0.046 | 457.200 | 50,060,000 | 6,600,000 | 5.500 | 20,770,000 | 0.052 | 25,180,000 | 0.052 |
| 10/06/2026 | 0.054 | 465.600 | 22,660,000 | 2,190,000 | 1.830 | 10,190,000 | 0.053 | 8,170,000 | 0.051 |
| 09/06/2026 | 0.044 | 453.200 | 44,320,000 | 4,210,000 | 3.510 | 20,750,000 | 0.051 | 17,580,000 | 0.050 |
| 08/06/2026 | 0.037 | 446.400 | 101,100,000 | 7,380,000 | 6.150 | 46,740,000 | 0.044 | 51,630,000 | 0.044 |
| 05/06/2026 | 0.049 | 453.200 | 71,090,000 | 2,490,000 | 2.080 | 33,430,000 | 0.055 | 29,720,000 | 0.056 |
| 04/06/2026 | 0.055 | 459.000 | 79,880,000 | 6,200,000 | 5.170 | 36,780,000 | 0.055 | 40,940,000 | 0.054 |
| 03/06/2026 | 0.063 | 466.400 | 245,750,000 | 2,040,000 | 1.700 | 123,030,000 | 0.059 | 118,660,000 | 0.059 |
| 02/06/2026 | 0.081 | 481.600 | 54,740,000 | 6,410,000 | 5.340 | 26,440,000 | 0.056 | 23,320,000 | 0.062 |
| 01/06/2026 | 0.028 | 436.000 | 19,980,000 | 9,530,000 | 7.940 | 8,760,000 | 0.027 | 11,220,000 | 0.026 |
| 29/05/2026 | 0.023 | 427.200 | 52,810,000 | 7,070,000 | 5.890 | 22,180,000 | 0.025 | 28,280,000 | 0.025 |
| 28/05/2026 | 0.022 | 425.000 | 20,460,000 | 970,000 | 0.810 | 10,770,000 | 0.020 | 9,690,000 | 0.020 |
| 27/05/2026 | 0.024 | 434.400 | 19,150,000 | 2,050,000 | 1.710 | 8,690,000 | 0.026 | 10,080,000 | 0.025 |
| 26/05/2026 | 0.027 | 439.000 | 18,870,000 | 660,000 | 0.550 | 8,360,000 | 0.026 | 8,030,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |