27458 小米摩通六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.012 | 22.960 | 0 | 540,000 | 0.540 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 540,000 | 0.540 | ||||
| 22/06/2026 | 0.012 | 23.720 | 0 | 540,000 | 0.540 | ||||
| 18/06/2026 | 0.012 | 24.580 | 0 | 540,000 | 0.540 | ||||
| 17/06/2026 | 0.013 | 25.420 | 0 | 540,000 | 0.540 | ||||
| 16/06/2026 | 0.014 | 25.660 | 0 | 540,000 | 0.540 | ||||
| 15/06/2026 | 0.017 | 26.260 | 40,000 | 540,000 | 0.540 | ||||
| 12/06/2026 | 0.017 | 26.200 | 0 | 540,000 | 0.540 | ||||
| 11/06/2026 | 0.017 | 25.840 | 0 | 540,000 | 0.540 | ||||
| 10/06/2026 | 0.018 | 26.320 | 318,000 | 540,000 | 0.540 | 278,000 | 0.020 | ||
| 09/06/2026 | 0.023 | 27.200 | 0 | 262,000 | 0.262 | ||||
| 08/06/2026 | 0.024 | 27.380 | 0 | 262,000 | 0.262 | ||||
| 05/06/2026 | 0.027 | 27.800 | 1,078,000 | 262,000 | 0.262 | 532,000 | 0.029 | 546,000 | 0.028 |
| 04/06/2026 | 0.029 | 28.380 | 1,228,000 | 248,000 | 0.248 | 492,000 | 0.029 | 736,000 | 0.029 |
| 03/06/2026 | 0.033 | 28.580 | 2,228,000 | 4,000 | 0.004 | 1,114,000 | 0.032 | 1,114,000 | 0.033 |
| 02/06/2026 | 0.039 | 29.620 | 1,136,000 | 4,000 | 0.004 | 688,000 | 0.036 | 448,000 | 0.034 |
| 01/06/2026 | 0.032 | 28.720 | 2,432,000 | 244,000 | 0.244 | 1,236,000 | 0.032 | 1,196,000 | 0.031 |
| 29/05/2026 | 0.027 | 28.040 | 4,148,000 | 284,000 | 0.284 | 1,934,000 | 0.027 | 2,214,000 | 0.027 |
| 28/05/2026 | 0.031 | 28.560 | 2,176,000 | 4,000 | 0.004 | 1,338,000 | 0.028 | 838,000 | 0.027 |
| 27/05/2026 | 0.029 | 28.400 | 4,574,000 | 504,000 | 0.504 | 2,128,000 | 0.034 | 2,446,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |