27465 中海瑞银六乙购Ａ (认购证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 12.420 | 0 | |||||||
| 24/09/2026 | 12.580 | 0 | 13,465,000 | 19.240 | 2,767,500 | 0.070 | 3,172,500 | 0.069 | |
| 23/09/2026 | 12.640 | 0 | 13,060,000 | 18.660 | 7,605,000 | 0.080 | 11,897,500 | 0.078 | |
| 22/09/2026 | 12.430 | 0 | 8,767,500 | 12.530 | 2,185,000 | 0.064 | 5,540,000 | 0.064 | |
| 21/09/2026 | 12.410 | 0 | 5,412,500 | 7.730 | 5,117,500 | 0.055 | 3,915,000 | 0.054 | |
| 18/09/2026 | 12.200 | 0 | 6,615,000 | 9.450 | 1,430,000 | 0.056 | 1,720,000 | 0.060 | |
| 17/09/2026 | 11.960 | 0 | 6,325,000 | 9.040 | 1,607,500 | 0.049 | 3,007,500 | 0.048 | |
| 16/09/2026 | 12.080 | 0 | 4,925,000 | 7.040 | 4,677,500 | 0.048 | 1,842,500 | 0.048 | |
| 15/09/2026 | 11.890 | 0 | 7,760,000 | 11.090 | 610,000 | 0.050 | 1,745,000 | 0.050 | |
| 14/09/2026 | 12.080 | 0 | 6,625,000 | 9.460 | 2,852,500 | 0.057 | 3,572,500 | 0.057 | |
| 11/09/2026 | 12.250 | 0 | 5,905,000 | 8.440 | 275,000 | 0.068 | 495,000 | 0.068 | |
| 10/09/2026 | 12.550 | 0 | 5,685,000 | 8.120 | 2,120,000 | 0.087 | 1,077,500 | 0.087 | |
| 09/09/2026 | 12.730 | 0 | 6,727,500 | 9.610 | 1,920,000 | 0.091 | 3,032,500 | 0.090 | |
| 08/09/2026 | 12.780 | 0 | 5,615,000 | 8.020 | 1,340,000 | 0.099 | 1,555,000 | 0.093 | |
| 07/09/2026 | 12.680 | 0 | 5,400,000 | 7.710 | 1,877,500 | 0.097 | 4,440,000 | 0.097 | |
| 04/09/2026 | 12.940 | 0 | 2,837,500 | 4.050 | 1,355,000 | 0.130 | 2,332,500 | 0.127 | |
| 03/09/2026 | 12.940 | 0 | 1,860,000 | 2.660 | 2,652,500 | 0.112 | 2,105,000 | 0.109 | |
| 02/09/2026 | 12.640 | 0 | 2,407,500 | 3.440 | 960,000 | 0.080 | 1,200,000 | 0.068 | |
| 01/09/2026 | 12.080 | 0 | 2,167,500 | 3.100 | 4,195,000 | 0.065 | 4,870,000 | 0.065 | |
| 31/08/2026 | 12.300 | 0 | 1,492,500 | 2.130 | 5,595,000 | 0.111 | 6,355,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |