27476 中芯星展六九购Ａ (认购证)
按盘价 
0.188 +0.012 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 0 | 310,000 | 0.443 | ||||||
| 11/08/2026 | 0 | 310,000 | 0.443 | ||||||
| 10/08/2026 | 0 | 310,000 | 0.443 | ||||||
| 07/08/2026 | 0 | 310,000 | 0.443 | ||||||
| 06/08/2026 | 0 | 310,000 | 0.443 | 122,500 | 0.164 | ||||
| 05/08/2026 | 0 | 432,500 | 0.618 | ||||||
| 04/08/2026 | 0 | 432,500 | 0.618 | 682,500 | 0.146 | ||||
| 03/08/2026 | 0 | 1,115,000 | 1.593 | 77,500 | 0.126 | ||||
| 31/07/2026 | 0 | 1,192,500 | 1.704 | ||||||
| 30/07/2026 | 0 | 1,192,500 | 1.704 | 750,000 | 0.157 | ||||
| 29/07/2026 | 0 | 1,942,500 | 2.775 | 125,000 | 0.190 | ||||
| 28/07/2026 | 0 | 2,067,500 | 2.954 | ||||||
| 27/07/2026 | 0 | 2,067,500 | 2.954 | 125,000 | 0.232 | ||||
| 24/07/2026 | 0 | 2,192,500 | 3.132 | ||||||
| 23/07/2026 | 0 | 2,192,500 | 3.132 | ||||||
| 22/07/2026 | 0 | 2,192,500 | 3.132 | ||||||
| 21/07/2026 | 0 | 2,192,500 | 3.132 | ||||||
| 20/07/2026 | 0 | 2,192,500 | 3.132 | 250,000 | 0.249 | ||||
| 17/07/2026 | 0 | 1,942,500 | 2.775 | 2,500 | 0.280 | 375,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |