27504 宁德汇丰七三沽Ａ (认沽证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 80,000 | 0.080 | 260,000 | 0.355 | ||||
| 10/11/2026 | 0 | 340,000 | 0.340 | 260,000 | 0.360 | ||||
| 09/11/2026 | 0 | 80,000 | 0.080 | ||||||
| 06/11/2026 | 0 | 80,000 | 0.080 | 530,000 | 0.345 | 530,000 | 0.341 | ||
| 05/11/2026 | 0 | 80,000 | 0.080 | 1,230,000 | 0.330 | 1,230,000 | 0.329 | ||
| 04/11/2026 | 0 | 80,000 | 0.080 | 45,000 | 0.380 | 45,000 | 0.390 | ||
| 03/11/2026 | 0 | 80,000 | 0.080 | 480,000 | 0.370 | 480,000 | 0.370 | ||
| 02/11/2026 | 0 | 80,000 | 0.080 | 1,660,000 | 0.391 | 1,465,000 | 0.393 | ||
| 30/10/2026 | 0 | 275,000 | 0.280 | 185,000 | 0.410 | 255,000 | 0.420 | ||
| 29/10/2026 | 0 | 205,000 | 0.210 | 705,000 | 0.420 | 700,000 | 0.418 | ||
| 28/10/2026 | 0 | 210,000 | 0.210 | 905,000 | 0.402 | 855,000 | 0.402 | ||
| 27/10/2026 | 0 | 260,000 | 0.260 | 1,000,000 | 0.403 | 1,125,000 | 0.404 | ||
| 26/10/2026 | 0 | 135,000 | 0.140 | 1,055,000 | 0.390 | 1,110,000 | 0.398 | ||
| 23/10/2026 | 0 | 80,000 | 0.080 | 1,640,000 | 0.405 | 1,420,000 | 0.414 | ||
| 22/10/2026 | 0 | 300,000 | 0.300 | 155,000 | 0.409 | 395,000 | 0.415 | ||
| 21/10/2026 | 0 | 60,000 | 0.060 | 235,000 | 0.355 | 235,000 | 0.350 | ||
| 20/10/2026 | 0 | 60,000 | 0.060 | 575,000 | 0.286 | 570,000 | 0.290 | ||
| 16/10/2026 | 0 | 65,000 | 0.070 | 5,080,000 | 0.243 | 5,085,000 | 0.242 | ||
| 15/10/2026 | 0 | 60,000 | 0.060 | 6,695,000 | 0.235 | 6,695,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |