27504 宁德汇丰七三沽Ａ (认沽证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.088 | 654.000 | 12,090,000 | 1,120,000 | 1.120 | 6,015,000 | 0.090 | 6,025,000 | 0.089 |
| 11/08/2026 | 0.089 | 651.500 | 16,115,000 | 1,110,000 | 1.110 | 8,005,000 | 0.088 | 8,110,000 | 0.088 |
| 10/08/2026 | 0.096 | 641.000 | 4,470,000 | 1,005,000 | 1.010 | 2,230,000 | 0.101 | 2,240,000 | 0.103 |
| 07/08/2026 | 0.102 | 632.500 | 8,205,000 | 995,000 | 1.000 | 4,140,000 | 0.099 | 4,015,000 | 0.099 |
| 06/08/2026 | 0.103 | 628.000 | 12,900,000 | 1,120,000 | 1.120 | 6,390,000 | 0.090 | 5,615,000 | 0.087 |
| 05/08/2026 | 0.084 | 661.371 | 15,955,000 | 1,895,000 | 1.900 | 7,535,000 | 0.087 | 8,420,000 | 0.087 |
| 04/08/2026 | 0.094 | 647.871 | 12,755,000 | 1,010,000 | 1.010 | 6,360,000 | 0.099 | 6,360,000 | 0.099 |
| 03/08/2026 | 0.108 | 623.371 | 6,835,000 | 1,010,000 | 1.010 | 3,520,000 | 0.108 | 3,315,000 | 0.108 |
| 31/07/2026 | 0.110 | 620.871 | 13,675,000 | 1,215,000 | 1.220 | 6,680,000 | 0.111 | 6,995,000 | 0.111 |
| 30/07/2026 | 0.111 | 619.371 | 19,075,000 | 900,000 | 0.900 | 9,555,000 | 0.114 | 9,520,000 | 0.113 |
| 29/07/2026 | 0.114 | 617.871 | 15,635,000 | 935,000 | 0.940 | 7,800,000 | 0.120 | 7,785,000 | 0.118 |
| 28/07/2026 | 0.122 | 601.871 | 13,195,000 | 950,000 | 0.950 | 6,535,000 | 0.117 | 6,640,000 | 0.116 |
| 27/07/2026 | 0.105 | 633.371 | 21,480,000 | 845,000 | 0.850 | 10,850,000 | 0.114 | 10,560,000 | 0.113 |
| 24/07/2026 | 0.114 | 620.371 | 16,720,000 | 1,135,000 | 1.140 | 8,360,000 | 0.114 | 8,360,000 | 0.115 |
| 23/07/2026 | 0.112 | 624.871 | 19,600,000 | 1,135,000 | 1.140 | 9,790,000 | 0.113 | 9,790,000 | 0.113 |
| 22/07/2026 | 0.121 | 607.871 | 9,715,000 | 1,135,000 | 1.140 | 4,915,000 | 0.116 | 4,800,000 | 0.114 |
| 21/07/2026 | 0.111 | 624.371 | 18,855,000 | 1,250,000 | 1.250 | 9,385,000 | 0.111 | 9,470,000 | 0.111 |
| 20/07/2026 | 0.118 | 616.871 | 19,470,000 | 1,165,000 | 1.170 | 9,395,000 | 0.119 | 9,630,000 | 0.118 |
| 17/07/2026 | 0.128 | 604.871 | 24,260,000 | 930,000 | 0.930 | 12,090,000 | 0.126 | 12,100,000 | 0.125 |
| 16/07/2026 | 0.119 | 619.371 | 8,640,000 | 920,000 | 0.920 | 4,220,000 | 0.121 | 4,350,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |