27531 紫金华泰六九购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.021 | 29.440 | 1,980,000 | 8,380,000 | 13.967 | 840,000 | 0.021 | 1,040,000 | 0.021 |
| 23/06/2026 | 0.022 | 29.560 | 6,660,000 | 8,180,000 | 13.633 | 2,260,000 | 0.029 | 4,140,000 | 0.028 |
| 22/06/2026 | 0.038 | 31.620 | 10,240,000 | 6,300,000 | 10.500 | 4,620,000 | 0.038 | 5,460,000 | 0.038 |
| 18/06/2026 | 0.043 | 32.080 | 9,440,000 | 5,460,000 | 9.100 | 4,180,000 | 0.052 | 5,180,000 | 0.054 |
| 17/06/2026 | 0.059 | 33.100 | 3,640,000 | 4,460,000 | 7.433 | 1,660,000 | 0.065 | 1,680,000 | 0.066 |
| 16/06/2026 | 0.066 | 33.340 | 3,660,000 | 4,440,000 | 7.400 | 2,160,000 | 0.075 | 1,440,000 | 0.077 |
| 15/06/2026 | 0.077 | 33.560 | 50,820,000 | 5,160,000 | 8.600 | 25,220,000 | 0.071 | 23,880,000 | 0.071 |
| 12/06/2026 | 0.043 | 31.400 | 34,920,000 | 6,500,000 | 10.833 | 16,940,000 | 0.043 | 17,980,000 | 0.043 |
| 11/06/2026 | 0.025 | 29.100 | 280,000 | 5,460,000 | 9.100 | 140,000 | 0.028 | 140,000 | 0.027 |
| 10/06/2026 | 0.030 | 29.720 | 1,060,000 | 5,460,000 | 9.100 | 280,000 | 0.030 | 780,000 | 0.027 |
| 09/06/2026 | 0.033 | 30.640 | 3,560,000 | 4,960,000 | 8.267 | 1,780,000 | 0.032 | 1,780,000 | 0.032 |
| 08/06/2026 | 0.035 | 31.123 | 5,120,000 | 4,960,000 | 8.267 | 2,240,000 | 0.039 | 2,880,000 | 0.039 |
| 05/06/2026 | 0.053 | 32.523 | 3,260,000 | 4,320,000 | 7.200 | 1,600,000 | 0.058 | 1,660,000 | 0.057 |
| 04/06/2026 | 0.057 | 32.883 | 2,520,000 | 4,260,000 | 7.100 | 1,260,000 | 0.059 | 1,260,000 | 0.061 |
| 03/06/2026 | 0.072 | 33.803 | 6,280,000 | 4,260,000 | 7.100 | 2,860,000 | 0.077 | 3,420,000 | 0.077 |
| 02/06/2026 | 0.079 | 34.003 | 6,740,000 | 3,700,000 | 6.167 | 3,920,000 | 0.062 | 2,820,000 | 0.059 |
| 01/06/2026 | 0.049 | 32.323 | 6,000,000 | 4,800,000 | 8.000 | 2,900,000 | 0.057 | 3,060,000 | 0.058 |
| 29/05/2026 | 0.052 | 32.343 | 5,260,000 | 4,640,000 | 7.733 | 2,660,000 | 0.060 | 2,600,000 | 0.062 |
| 28/05/2026 | 0.056 | 32.443 | 8,940,000 | 4,700,000 | 7.833 | 4,140,000 | 0.057 | 4,800,000 | 0.056 |
| 27/05/2026 | 0.071 | 33.743 | 11,660,000 | 4,040,000 | 6.733 | 5,680,000 | 0.078 | 5,980,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |