27532 吉利华泰六乙沽Ａ (认沽证)
按盘价 
0.209 -0.019 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.228 | 17.450 | 4,465,000 | 480,000 | 1.200 | 1,815,000 | 0.226 | 2,285,000 | 0.233 |
| 18/06/2026 | 0.175 | 18.590 | 1,220,000 | 10,000 | 0.025 | 610,000 | 0.160 | 610,000 | 0.162 |
| 17/06/2026 | 0.159 | 19.040 | 1,220,000 | 10,000 | 0.025 | 610,000 | 0.162 | 610,000 | 0.148 |
| 16/06/2026 | 0.147 | 19.580 | 930,000 | 10,000 | 0.025 | 465,000 | 0.137 | 465,000 | 0.139 |
| 15/06/2026 | 0.134 | 20.040 | 3,080,000 | 10,000 | 0.025 | 1,545,000 | 0.137 | 1,535,000 | 0.138 |
| 12/06/2026 | 0.165 | 19.150 | 900,000 | 20,000 | 0.050 | 450,000 | 0.171 | 450,000 | 0.178 |
| 11/06/2026 | 0.176 | 18.890 | 850,000 | 20,000 | 0.050 | 425,000 | 0.169 | 425,000 | 0.169 |
| 10/06/2026 | 0.179 | 18.820 | 225,000 | 20,000 | 0.050 | 105,000 | 0.183 | 120,000 | 0.182 |
| 09/06/2026 | 0.205 | 18.070 | 40,000 | 5,000 | 0.012 | 20,000 | 0.213 | 20,000 | 0.212 |
| 08/06/2026 | 0.229 | 17.670 | 50,000 | 5,000 | 0.012 | 25,000 | 0.237 | 25,000 | 0.238 |
| 05/06/2026 | 0.214 | 17.910 | 70,000 | 5,000 | 0.012 | 35,000 | 0.211 | 35,000 | 0.210 |
| 04/06/2026 | 0.208 | 18.080 | 170,000 | 5,000 | 0.012 | 110,000 | 0.206 | 60,000 | 0.207 |
| 03/06/2026 | 0.195 | 18.310 | 900,000 | 55,000 | 0.137 | 425,000 | 0.201 | 475,000 | 0.200 |
| 02/06/2026 | 0.204 | 18.260 | 1,170,000 | 5,000 | 0.012 | 585,000 | 0.205 | 585,000 | 0.205 |
| 01/06/2026 | 0.191 | 18.410 | 780,000 | 5,000 | 0.012 | 390,000 | 0.186 | 390,000 | 0.187 |
| 29/05/2026 | 0.201 | 18.320 | 620,000 | 5,000 | 0.012 | 310,000 | 0.214 | 310,000 | 0.214 |
| 28/05/2026 | 0.198 | 18.370 | 1,140,000 | 5,000 | 0.012 | 585,000 | 0.203 | 555,000 | 0.202 |
| 27/05/2026 | 0.200 | 18.720 | 710,000 | 35,000 | 0.088 | 350,000 | 0.195 | 360,000 | 0.193 |
| 26/05/2026 | 0.199 | 18.760 | 415,000 | 25,000 | 0.062 | 210,000 | 0.204 | 205,000 | 0.205 |
| 22/05/2026 | 0.191 | 18.950 | 770,000 | 30,000 | 0.075 | 415,000 | 0.190 | 355,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |