27536 江铜华泰七五购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.066 | 31.840 | 720,000 | 2,960,000 | 4.229 | 360,000 | 0.068 | 360,000 | 0.068 |
| 25/09/2026 | 0.074 | 32.940 | 2,170,000 | 2,960,000 | 4.229 | 1,080,000 | 0.071 | 1,090,000 | 0.070 |
| 24/09/2026 | 0.075 | 33.000 | 20,000 | 2,950,000 | 4.214 | 10,000 | 0.077 | 10,000 | 0.077 |
| 23/09/2026 | 0.087 | 34.180 | 1,500,000 | 2,950,000 | 4.214 | 750,000 | 0.088 | 750,000 | 0.088 |
| 22/09/2026 | 0.089 | 34.320 | 3,050,000 | 2,950,000 | 4.214 | 1,435,000 | 0.089 | 1,435,000 | 0.088 |
| 21/09/2026 | 0.086 | 34.160 | 1,830,000 | 2,950,000 | 4.214 | 915,000 | 0.085 | 915,000 | 0.086 |
| 18/09/2026 | 0.086 | 34.000 | 2,160,000 | 2,950,000 | 4.214 | 1,080,000 | 0.084 | 1,080,000 | 0.085 |
| 17/09/2026 | 0.080 | 33.360 | 2,370,000 | 2,950,000 | 4.214 | 1,110,000 | 0.083 | 1,260,000 | 0.083 |
| 16/09/2026 | 0.083 | 33.620 | 1,825,000 | 2,800,000 | 4.000 | 910,000 | 0.078 | 915,000 | 0.078 |
| 15/09/2026 | 0.077 | 32.640 | 1,500,000 | 2,795,000 | 3.993 | 740,000 | 0.079 | 760,000 | 0.079 |
| 14/09/2026 | 0.086 | 33.820 | 7,810,000 | 2,775,000 | 3.964 | 3,905,000 | 0.092 | 3,905,000 | 0.092 |
| 11/09/2026 | 0.098 | 34.960 | 11,800,000 | 2,775,000 | 3.964 | 5,155,000 | 0.093 | 6,645,000 | 0.095 |
| 10/09/2026 | 0.131 | 38.500 | 5,270,000 | 1,285,000 | 1.836 | 2,615,000 | 0.139 | 2,645,000 | 0.141 |
| 09/09/2026 | 0.140 | 39.280 | 15,805,000 | 1,255,000 | 1.793 | 8,010,000 | 0.135 | 7,695,000 | 0.134 |
| 08/09/2026 | 0.128 | 38.400 | 23,450,000 | 1,570,000 | 2.243 | 11,260,000 | 0.127 | 12,035,000 | 0.127 |
| 07/09/2026 | 0.109 | 36.600 | 1,845,000 | 795,000 | 1.136 | 920,000 | 0.108 | 925,000 | 0.109 |
| 04/09/2026 | 0.111 | 36.580 | 3,060,000 | 790,000 | 1.129 | 1,570,000 | 0.118 | 1,490,000 | 0.119 |
| 03/09/2026 | 0.115 | 37.160 | 12,090,000 | 870,000 | 1.243 | 6,060,000 | 0.118 | 5,995,000 | 0.120 |
| 02/09/2026 | 0.107 | 36.460 | 11,020,000 | 935,000 | 1.336 | 5,455,000 | 0.105 | 5,425,000 | 0.104 |
| 01/09/2026 | 0.120 | 37.200 | 6,135,000 | 965,000 | 1.379 | 2,960,000 | 0.126 | 3,120,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |