27546 腾讯法兴六九购Ｃ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.025 | 428.800 | 33,830,000 | 12,100,000 | 8.067 | 18,820,000 | 0.023 | 13,600,000 | 0.025 |
| 23/06/2026 | 0.017 | 414.800 | 19,280,000 | 17,320,000 | 11.547 | 3,320,000 | 0.018 | 12,550,000 | 0.018 |
| 22/06/2026 | 0.022 | 433.000 | 10,390,000 | 8,090,000 | 5.393 | 3,170,000 | 0.023 | 6,460,000 | 0.022 |
| 18/06/2026 | 0.025 | 440.200 | 10,090,000 | 4,800,000 | 3.200 | 5,080,000 | 0.027 | 4,590,000 | 0.027 |
| 17/06/2026 | 0.032 | 445.400 | 10,300,000 | 5,290,000 | 3.527 | 4,850,000 | 0.034 | 4,580,000 | 0.034 |
| 16/06/2026 | 0.034 | 447.400 | 26,260,000 | 5,560,000 | 3.707 | 13,140,000 | 0.037 | 12,960,000 | 0.037 |
| 15/06/2026 | 0.045 | 459.600 | 37,680,000 | 5,740,000 | 3.827 | 16,910,000 | 0.047 | 17,520,000 | 0.047 |
| 12/06/2026 | 0.050 | 463.600 | 19,910,000 | 5,130,000 | 3.420 | 9,730,000 | 0.052 | 9,230,000 | 0.053 |
| 11/06/2026 | 0.050 | 457.200 | 40,650,000 | 5,630,000 | 3.753 | 19,490,000 | 0.053 | 18,380,000 | 0.053 |
| 10/06/2026 | 0.055 | 465.600 | 41,250,000 | 6,740,000 | 4.493 | 18,540,000 | 0.052 | 19,510,000 | 0.051 |
| 09/06/2026 | 0.047 | 453.200 | 18,580,000 | 5,770,000 | 3.847 | 8,070,000 | 0.051 | 6,710,000 | 0.049 |
| 08/06/2026 | 0.039 | 446.400 | 69,610,000 | 7,130,000 | 4.753 | 32,980,000 | 0.043 | 33,960,000 | 0.043 |
| 05/06/2026 | 0.053 | 453.200 | 523,990,000 | 6,150,000 | 4.100 | 260,260,000 | 0.059 | 260,960,000 | 0.059 |
| 04/06/2026 | 0.057 | 459.000 | 327,920,000 | 5,450,000 | 3.633 | 162,090,000 | 0.055 | 165,210,000 | 0.054 |
| 03/06/2026 | 0.064 | 466.400 | 20,540,000 | 2,330,000 | 1.553 | 14,830,000 | 0.065 | 3,570,000 | 0.060 |
| 02/06/2026 | 0.080 | 481.600 | 22,150,000 | 13,590,000 | 9.060 | 4,580,000 | 0.072 | 6,390,000 | 0.065 |
| 01/06/2026 | 0.029 | 436.000 | 5,260,000 | 11,780,000 | 7.853 | 2,040,000 | 0.029 | 3,220,000 | 0.028 |
| 29/05/2026 | 0.025 | 427.200 | 3,170,000 | 10,600,000 | 7.067 | 1,740,000 | 0.025 | 1,430,000 | 0.023 |
| 28/05/2026 | 0.022 | 425.000 | 2,990,000 | 10,910,000 | 7.273 | 1,470,000 | 0.021 | 1,520,000 | 0.022 |
| 27/05/2026 | 0.025 | 434.400 | 2,080,000 | 10,860,000 | 7.240 | 1,310,000 | 0.026 | 770,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |