27562 阿里中银六乙购Ｂ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.023 | 95.000 | 1,990,000 | 54,530,000 | 77.900 | 390,000 | 0.023 | ||
| 24/06/2026 | 0.028 | 99.400 | 6,170,000 | 54,140,000 | 77.343 | 5,870,000 | 0.027 | ||
| 23/06/2026 | 0.026 | 98.950 | 2,360,000 | 48,270,000 | 68.957 | 770,000 | 0.030 | 830,000 | 0.027 |
| 22/06/2026 | 0.031 | 102.900 | 2,650,000 | 48,210,000 | 68.871 | 100,000 | 0.031 | 2,300,000 | 0.030 |
| 18/06/2026 | 0.033 | 104.900 | 3,910,000 | 46,010,000 | 65.729 | 560,000 | 0.035 | 1,240,000 | 0.033 |
| 17/06/2026 | 0.040 | 106.900 | 7,860,000 | 45,330,000 | 64.757 | 4,170,000 | 0.040 | 2,480,000 | 0.041 |
| 16/06/2026 | 0.042 | 107.000 | 5,250,000 | 47,020,000 | 67.171 | 710,000 | 0.047 | 1,130,000 | 0.043 |
| 15/06/2026 | 0.048 | 109.300 | 8,450,000 | 46,600,000 | 66.571 | 2,190,000 | 0.055 | 3,960,000 | 0.048 |
| 12/06/2026 | 0.051 | 110.200 | 8,660,000 | 44,830,000 | 64.043 | 3,840,000 | 0.051 | ||
| 11/06/2026 | 0.047 | 107.400 | 9,770,000 | 48,670,000 | 69.529 | 1,740,000 | 0.047 | 1,550,000 | 0.048 |
| 10/06/2026 | 0.061 | 113.500 | 4,950,000 | 48,860,000 | 69.800 | 1,180,000 | 0.062 | 1,740,000 | 0.058 |
| 09/06/2026 | 0.069 | 116.071 | 12,780,000 | 48,300,000 | 69.000 | 3,180,000 | 0.069 | 5,140,000 | 0.072 |
| 08/06/2026 | 0.074 | 117.771 | 11,060,000 | 46,340,000 | 66.200 | 2,570,000 | 0.074 | 4,170,000 | 0.073 |
| 05/06/2026 | 0.088 | 121.371 | 19,290,000 | 44,740,000 | 63.914 | 7,950,000 | 0.092 | 6,790,000 | 0.094 |
| 04/06/2026 | 0.095 | 122.471 | 269,510,000 | 45,900,000 | 65.571 | 123,130,000 | 0.099 | 134,920,000 | 0.099 |
| 03/06/2026 | 0.110 | 125.571 | 283,990,000 | 34,110,000 | 48.729 | 136,440,000 | 0.112 | 138,450,000 | 0.112 |
| 02/06/2026 | 0.124 | 129.871 | 155,240,000 | 32,100,000 | 45.857 | 71,410,000 | 0.104 | 69,600,000 | 0.103 |
| 01/06/2026 | 0.092 | 121.771 | 18,730,000 | 33,910,000 | 48.443 | 6,740,000 | 0.092 | 8,010,000 | 0.092 |
| 29/05/2026 | 0.086 | 119.871 | 19,740,000 | 32,640,000 | 46.629 | 4,770,000 | 0.089 | 8,490,000 | 0.091 |
| 28/05/2026 | 0.089 | 120.771 | 50,720,000 | 28,920,000 | 41.314 | 20,010,000 | 0.088 | 25,640,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |