27567 腾讯瑞银七八购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.029 | 417.800 | 7,900,000 | 160,650,000 | 40.160 | 4,150,000 | 0.029 | 3,550,000 | 0.029 |
| 14/10/2026 | 0.031 | 423.400 | 4,200,000 | 161,250,000 | 40.310 | 1,250,000 | 0.031 | 2,900,000 | 0.032 |
| 13/10/2026 | 0.032 | 425.200 | 400,000 | 159,600,000 | 39.900 | 250,000 | 0.031 | ||
| 12/10/2026 | 0.034 | 425.800 | 500,000 | 159,850,000 | 39.960 | 50,000 | 0.034 | 450,000 | 0.034 |
| 09/10/2026 | 0.033 | 424.800 | 2,850,000 | 159,450,000 | 39.860 | 2,400,000 | 0.033 | 450,000 | 0.032 |
| 08/10/2026 | 0.030 | 411.400 | 3,450,000 | 161,400,000 | 40.350 | 600,000 | 0.030 | 2,800,000 | 0.032 |
| 07/10/2026 | 0.033 | 420.600 | 3,250,000 | 159,200,000 | 39.800 | 1,600,000 | 0.034 | 1,650,000 | 0.034 |
| 06/10/2026 | 0.036 | 428.200 | 4,900,000 | 159,150,000 | 39.790 | 2,400,000 | 0.035 | 2,350,000 | 0.036 |
| 05/10/2026 | 0.033 | 423.000 | 1,450,000 | 159,200,000 | 39.800 | 1,400,000 | 0.032 | ||
| 02/10/2026 | 0.034 | 421.200 | 3,700,000 | 160,600,000 | 40.150 | 1,400,000 | 0.034 | 2,250,000 | 0.033 |
| 30/09/2026 | 0.038 | 431.000 | 4,650,000 | 159,750,000 | 39.940 | 350,000 | 0.036 | 4,000,000 | 0.036 |
| 29/09/2026 | 0.038 | 432.000 | 12,200,000 | 156,100,000 | 39.020 | 7,400,000 | 0.040 | 4,450,000 | 0.040 |
| 28/09/2026 | 0.043 | 439.800 | 5,050,000 | 159,050,000 | 39.760 | 4,350,000 | 0.044 | ||
| 25/09/2026 | 0.042 | 436.600 | 2,600,000 | 154,700,000 | 38.670 | 1,200,000 | 0.041 | 1,100,000 | 0.041 |
| 24/09/2026 | 0.044 | 438.400 | 2,400,000 | 154,800,000 | 38.700 | 50,000 | 0.043 | 2,250,000 | 0.043 |
| 23/09/2026 | 0.046 | 441.000 | 11,900,000 | 152,600,000 | 38.150 | 1,250,000 | 0.046 | 10,550,000 | 0.046 |
| 22/09/2026 | 0.053 | 451.600 | 19,650,000 | 143,300,000 | 35.830 | 4,700,000 | 0.057 | 4,800,000 | 0.052 |
| 21/09/2026 | 0.042 | 430.000 | 100,000 | 143,200,000 | 35.800 | 100,000 | 0.041 | ||
| 18/09/2026 | 0.040 | 419.000 | 2,150,000 | 143,100,000 | 35.770 | 2,100,000 | 0.041 | ||
| 17/09/2026 | 0.042 | 426.000 | 1,500,000 | 141,000,000 | 35.250 | 1,500,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |