27575 海螺瑞银六甲购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 17.040 | 0 | |||||||
| 23/06/2026 | 0.019 | 17.320 | 0 | 720,000 | 1.030 | ||||
| 22/06/2026 | 0.021 | 17.640 | 0 | 720,000 | 1.030 | ||||
| 18/06/2026 | 0.022 | 17.770 | 0 | 720,000 | 1.030 | ||||
| 17/06/2026 | 17.860 | 0 | 720,000 | 1.030 | 100,000 | 0.027 | 100,000 | 0.028 | |
| 16/06/2026 | 17.940 | 0 | 720,000 | 1.030 | |||||
| 15/06/2026 | 18.160 | 0 | 720,000 | 1.030 | 10,000 | 0.026 | |||
| 12/06/2026 | 18.180 | 0 | 710,000 | 1.010 | |||||
| 11/06/2026 | 0.026 | 17.960 | 0 | 710,000 | 1.010 | ||||
| 10/06/2026 | 18.150 | 0 | 710,000 | 1.010 | |||||
| 09/06/2026 | 18.260 | 0 | 710,000 | 1.010 | |||||
| 08/06/2026 | 18.210 | 0 | 710,000 | 1.010 | 50,000 | 0.026 | |||
| 05/06/2026 | 18.320 | 0 | 760,000 | 1.090 | |||||
| 04/06/2026 | 18.630 | 0 | 760,000 | 1.090 | |||||
| 03/06/2026 | 18.650 | 0 | 760,000 | 1.090 | 50,000 | 0.035 | 150,000 | 0.035 | |
| 02/06/2026 | 18.620 | 0 | 660,000 | 0.940 | |||||
| 01/06/2026 | 18.581 | 0 | 660,000 | 0.940 | 50,000 | 0.036 | 50,000 | 0.036 | |
| 29/05/2026 | 0.035 | 18.331 | 450,000 | 660,000 | 0.940 | 200,000 | 0.040 | 250,000 | 0.042 |
| 28/05/2026 | 18.201 | 0 | 610,000 | 0.870 | |||||
| 27/05/2026 | 18.171 | 0 | 610,000 | 0.870 | 300,000 | 0.033 | 400,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |